Cap Mercado $2.48T
0.24%
Volume 24h $85.93B
0.32%
BTC % 59.3766%
-0.45%
ETH % 9.80115%
0.16%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de LITTLE RABBIT (LTRBT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de LITTLE RABBIT (LTRBT) em Dólar USD. Esta tabela mostra 1,377 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000010225779394199 | $0.000000000091226967045231 | $0.00000000010225779394199 | $0.000000000091226967045231 | $66 | $34,168 |
| May-22 2026 | $0.00000000010344769259803 | $0.000000000099729829029155 | $0.00000000010344769259803 | $0.00000000010075950377952 | - | $34,565 |
| May-21 2026 | $0.00000000010267451624503 | $0.000000000098385235455928 | $0.00000000010267451624503 | $0.000000000099033089996152 | - | $34,307 |
| May-20 2026 | $0.000000000098734544522036 | $0.000000000089794493588109 | $0.0000000001003708544891 | $0.000000000092941868830023 | $15 | $32,990 |
| May-19 2026 | $0.000000000089807008427903 | $0.000000000089310917054643 | $0.000000000091429510378377 | $0.000000000090944623768854 | $74 | $30,007 |
| May-18 2026 | $0.000000000080687666394676 | $0.000000000080666753943472 | $0.000000000092181600672487 | $0.000000000092156877766461 | $3 | $26,960 |
| May-17 2026 | $0.000000000093606762511468 | $0.000000000093606762511468 | $0.000000000097791374543103 | $0.00000000009579282015957 | $1 | $31,277 |
| May-16 2026 | $0.00000000009579282015957 | $0.000000000093910794554836 | $0.000000000098192972801095 | $0.000000000093925660451122 | $3 | $32,007 |
| May-15 2026 | $0.000000000093925705443353 | $0.000000000079145708814406 | $0.000000000097015436103478 | $0.000000000079145708814406 | $187 | $31,384 |
| May-14 2026 | $0.000000000079149109527929 | $0.000000000064921112388087 | $0.000000000079170372216896 | $0.000000000074539571440995 | - | $26,446 |
| May-13 2026 | $0.000000000074539554451309 | $0.000000000072253594215657 | $0.0000000001125069872347 | $0.00000000011250673561056 | - | $24,906 |
| May-12 2026 | $0.00000000011258307521356 | $0.000000000078923837314417 | $0.00000000012425292588952 | $0.000000000080201223949812 | $196 | $37,618 |
| May-11 2026 | $0.000000000080200335053983 | $0.000000000079245148624403 | $0.000000000085503408228583 | $0.000000000084765450541762 | $47 | $26,797 |
| May-10 2026 | $0.000000000084778762551793 | $0.000000000084234261555743 | $0.000000000085408568666761 | $0.000000000085408568666761 | $8 | $28,327 |
| May-09 2026 | $0.000000000085408568666761 | $0.000000000084417176835462 | $0.000000000097802364757796 | $0.000000000097205943914945 | - | $28,538 |