時価総額 $2.64T
0.99%
ボリューム24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
LITTLE RABBIT (LTRBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
LITTLE RABBIT (LTRBT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,376 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00000000010344769259803 | $0.000000000099729829029155 | $0.00000000010344769259803 | $0.00000000010075950377952 | - | $34,565 |
| May-21 2026 | $0.00000000010267451624503 | $0.000000000098385235455928 | $0.00000000010267451624503 | $0.000000000099033089996152 | - | $34,307 |
| May-20 2026 | $0.000000000098734544522036 | $0.000000000089794493588109 | $0.0000000001003708544891 | $0.000000000092941868830023 | $15 | $32,990 |
| May-19 2026 | $0.000000000089807008427903 | $0.000000000089310917054643 | $0.000000000091429510378377 | $0.000000000090944623768854 | $74 | $30,007 |
| May-18 2026 | $0.000000000080687666394676 | $0.000000000080666753943472 | $0.000000000092181600672487 | $0.000000000092156877766461 | $3 | $26,960 |
| May-17 2026 | $0.000000000093606762511468 | $0.000000000093606762511468 | $0.000000000097791374543103 | $0.00000000009579282015957 | $1 | $31,277 |
| May-16 2026 | $0.00000000009579282015957 | $0.000000000093910794554836 | $0.000000000098192972801095 | $0.000000000093925660451122 | $3 | $32,007 |
| May-15 2026 | $0.000000000093925705443353 | $0.000000000079145708814406 | $0.000000000097015436103478 | $0.000000000079145708814406 | $187 | $31,384 |
| May-14 2026 | $0.000000000079149109527929 | $0.000000000064921112388087 | $0.000000000079170372216896 | $0.000000000074539571440995 | - | $26,446 |
| May-13 2026 | $0.000000000074539554451309 | $0.000000000072253594215657 | $0.0000000001125069872347 | $0.00000000011250673561056 | - | $24,906 |
| May-12 2026 | $0.00000000011258307521356 | $0.000000000078923837314417 | $0.00000000012425292588952 | $0.000000000080201223949812 | $196 | $37,618 |
| May-11 2026 | $0.000000000080200335053983 | $0.000000000079245148624403 | $0.000000000085503408228583 | $0.000000000084765450541762 | $47 | $26,797 |
| May-10 2026 | $0.000000000084778762551793 | $0.000000000084234261555743 | $0.000000000085408568666761 | $0.000000000085408568666761 | $8 | $28,327 |
| May-09 2026 | $0.000000000085408568666761 | $0.000000000084417176835462 | $0.000000000097802364757796 | $0.000000000097205943914945 | - | $28,538 |
| May-08 2026 | $0.000000000097203346903233 | $0.000000000086458557494245 | $0.000000000099300274672258 | $0.000000000086936785834216 | - | $32,479 |