時価総額 $2.74T
-1.06%
ボリューム24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
硬貨
34.545
+5
取引所
885
最後の更新
5 分 前
LITTLE RABBIT (LTRBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000010603087130616 | $0.000000000095658017660252 | $0.00000000010603087130616 | $0.000000000095807654462776 | - | $35,428 |
| Apr-28 2026 | $0.000000000095807654462776 | $0.000000000095649519663432 | $0.00000000010697679119444 | $0.00000000010697679119444 | - | $32,012 |
| Apr-27 2026 | $0.00000000010697658133516 | $0.000000000087699620362079 | $0.00000000010901373999886 | $0.00000000010862655631883 | $311 | $35,744 |
| Apr-26 2026 | $0.00000000010861987725402 | $0.000000000099706339221857 | $0.00000000010867320985855 | $0.000000000099706339221857 | $46 | $36,293 |
| Apr-25 2026 | $0.000000000099679490966745 | $0.000000000098250169951041 | $0.00000000012368865837143 | $0.00000000012368865837143 | - | $33,306 |
| Apr-24 2026 | $0.000000000124606110322819 | $0.00000000010405506992792 | $0.00000000012912084001912 | $0.0000000001062052600587 | - | $41,635 |
| Apr-23 2026 | $0.00000000010557768937964 | $0.000000000093455548810139 | $0.00000000010783202519095 | $0.000000000095007061538256 | - | $35,277 |
| Apr-22 2026 | $0.000000000095298285155886 | $0.000000000074063278110456 | $0.000000000097734382341782 | $0.000000000074063278110456 | - | $31,842 |
| Apr-21 2026 | $0.00000000008398457282253 | $0.00000000008215623991879 | $0.00000000011055472158441 | $0.00000000010814008519643 | $119 | $28,062 |
| Apr-20 2026 | $0.0000000001077242739625 | $0.000000000099542584914713 | $0.00000000010790026634577 | $0.00000000010045551320345 | - | $35,994 |
| Apr-19 2026 | $0.000000000099626762058816 | $0.000000000099626762058816 | $0.00000000010725315725897 | $0.00000000010631305312452 | $60 | $33,288 |
| Apr-18 2026 | $0.00000000010100555122273 | $0.00000000010100555122273 | $0.000000000110042487598929 | $0.00000000010906298219524 | $55 | $33,749 |
| Apr-17 2026 | $0.00000000010905557013307 | $0.00000000010608401749736 | $0.000000000117616559556499 | $0.000000000117616559556499 | $52 | $36,439 |
| Apr-16 2026 | $0.00000000013066872369818 | $0.0000000001098417742276 | $0.00000000013066872369818 | $0.00000000011982652278766 | $215 | $43,661 |
| Apr-15 2026 | $0.00000000011982652278766 | $0.00000000011588655779752 | $0.0000000001240074883357 | $0.0000000001240074883357 | $62 | $40,038 |