시가총액 $2.59T
0.66%
볼륨 24시간 $139.26B
-1.87%
BTC % 50.78%
-0.57%
ETH % 15.23%
1.83%
코인
26.776
+35
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0000000013293193443765 | $0.0000000013069457339986 | $0.0000000013530608289456 | $0.0000000013069457339986 | $326 | $444,168 |
| Apr-21 2024 | $0.0000000013021365510131 | $0.0000000012904260251104 | $0.0000000013096365361988 | $0.0000000012950947643659 | $188 | $435,085 |
| Apr-20 2024 | $0.0000000012927679918274 | $0.0000000012753401523373 | $0.0000000012992354157423 | $0.0000000012844014381441 | $251 | $431,955 |
| Apr-19 2024 | $0.0000000012844136759087 | $0.0000000011103588289276 | $0.0000000012875598930334 | $0.0000000011491549572883 | $2,074 | $429,164 |
| Apr-18 2024 | $0.0000000011465916581387 | $0.0000000010846171887917 | $0.0000000011465916581387 | $0.000000001098610768050599 | $373 | $383,113 |
| Apr-17 2024 | $0.0000000010985894683151 | $0.0000000010985894683151 | $0.0000000011563436583245 | $0.0000000011324568223136 | $586 | $367,074 |
| Apr-16 2024 | $0.0000000011294027136878 | $0.000000001103710840514799 | $0.0000000011624471842374 | $0.0000000011624443729262 | $612 | $377,369 |
| Apr-15 2024 | $0.0000000011623524649197 | $0.0000000011501696947794 | $0.0000000012804941399722 | $0.000000001263255003647 | $1,570 | $388,379 |
| Apr-14 2024 | $0.0000000012324286735156 | $0.0000000012182575336409 | $0.0000000012529698170239 | $0.0000000012529698170239 | $496 | $411,794 |
| Apr-13 2024 | $0.000000001225185830096 | $0.0000000011975000004945 | $0.0000000013482459978913 | $0.0000000013482459366862 | $268 | $409,374 |
| Apr-12 2024 | $0.0000000013482458113274 | $0.0000000013260316973119 | $0.0000000014333762431655 | $0.0000000014088200936849 | $521 | $450,492 |
| Apr-11 2024 | $0.0000000014078058891318 | $0.0000000014036799250691 | $0.0000000014815279202908 | $0.0000000014729666643322 | $889 | $470,393 |
| Apr-10 2024 | $0.0000000014796548111424 | $0.0000000012919714359524 | $0.0000000014881874305214 | $0.0000000013144457277088 | $2,028 | $494,400 |
| Apr-09 2024 | $0.0000000013143237528263 | $0.0000000013055880965246 | $0.0000000013188369242415 | $0.0000000013163375146446 | $387 | $439,157 |
| Apr-08 2024 | $0.0000000013200473325824 | $0.0000000013092358426059 | $0.0000000013384605429353 | $0.0000000013323687910847 | $679 | $441,070 |