Cap Mercado $2.45T
4.32%
Volumen 24h $147.36B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MixMob (MXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.042796 | $0.041555 | $0.042909 | $0.042449 | $114,777 | - |
| May-02 2024 | $0.042348 | $0.037441 | $0.042759 | $0.039097 | $204,208 | - |
| May-01 2024 | $0.038956 | $0.038143 | $0.039826 | $0.03971 | $189,512 | - |
| Apr-30 2024 | $0.039638 | $0.039037 | $0.041728 | $0.041508 | $164,097 | - |
| Apr-29 2024 | $0.041553 | $0.040634 | $0.042926 | $0.04292 | $127,547 | - |
| Apr-28 2024 | $0.04292 | $0.04292 | $0.04448 | $0.043992 | $41,524 | - |
| Apr-27 2024 | $0.043842 | $0.042821 | $0.044954 | $0.044954 | $117,591 | - |
| Apr-26 2024 | $0.044732 | $0.044732 | $0.046425 | $0.046425 | $156,782 | - |
| Apr-25 2024 | $0.046522 | $0.045635 | $0.047661 | $0.047192 | $141,359 | - |
| Apr-24 2024 | $0.0472 | $0.0472 | $0.049895 | $0.049353 | $89,820 | - |
| Apr-23 2024 | $0.049236 | $0.048843 | $0.050449 | $0.049642 | $181,322 | - |
| Apr-22 2024 | $0.049832 | $0.04696 | $0.049832 | $0.047251 | $146,159 | - |
| Apr-21 2024 | $0.047078 | $0.046205 | $0.053838 | $0.053293 | $736,715 | - |
| Apr-20 2024 | $0.053642 | $0.053642 | $0.056871 | $0.055114 | $237,059 | - |
| Apr-19 2024 | $0.054948 | $0.052123 | $0.055659 | $0.053772 | $220,560 | - |