Cap Mercado $2.79T
-0.35%
Volume 24h $264.68B
25.59%
BTC % 55.94%
0.1%
ETH % 10.01%
-0.59%
Moedas
34.532
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MixMob (MXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00010013 | $0.00009999 | $0.00010199 | $0.00010181 | - | $33,583 |
| Apr-25 2026 | $0.00010181 | $0.00010181 | $0.0001057 | $0.0001057 | - | $34,147 |
| Apr-24 2026 | $0.0001057 | $0.00010389 | $0.0001057 | $0.00010431 | - | $35,454 |
| Apr-23 2026 | $0.00010431 | $0.00010431 | $0.0001064 | $0.0001064 | - | $34,986 |
| Apr-22 2026 | $0.0001064 | $0.0001048 | $0.0001064 | $0.0001048 | - | $35,687 |
| Apr-21 2026 | $0.0001048 | $0.0001048 | $0.00011013 | $0.00010757 | - | $35,152 |
| Apr-20 2026 | $0.00010757 | $0.00010164 | $0.00010937 | $0.00010164 | - | $36,081 |
| Apr-19 2026 | $0.00010164 | $0.00010164 | $0.00010746 | $0.00010746 | $74 | $34,091 |
| Apr-18 2026 | $0.00010746 | $0.00010735 | $0.00011543 | $0.00011541 | $520 | $36,042 |
| Apr-17 2026 | $0.00011541 | $0.00011281 | $0.00011607 | $0.00011599 | - | $38,711 |
| Apr-16 2026 | $0.00011599 | $0.00011004 | $0.00011601 | $0.00011022 | - | $38,905 |
| Apr-15 2026 | $0.00011038 | $0.00010125 | $0.00011038 | $0.00010336 | $351 | $37,022 |
| Apr-14 2026 | $0.00010336 | $0.00010336 | $0.00011125 | $0.00011125 | - | $34,669 |
| Apr-13 2026 | $0.00011125 | $0.00010347 | $0.00011125 | $0.00010347 | $358 | $37,313 |
| Apr-12 2026 | $0.00010347 | $0.00009822 | $0.00010347 | $0.00010171 | - | $34,706 |