Cap Mercado $2.72T
-1.8%
Volume 24h $115.65B
-16.61%
BTC % 56.63%
0.15%
ETH % 9.39%
-1.06%
Moedas
34.639
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de MixMob (MXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00011253 | $0.00011181 | $0.00011839 | $0.00011778 | - | $37,745 |
| May-15 2026 | $0.00011778 | $0.00011778 | $0.00012526 | $0.00012526 | - | $39,504 |
| May-14 2026 | $0.00012526 | $0.00012295 | $0.00012526 | $0.00012328 | - | $42,012 |
| May-13 2026 | $0.00012317 | $0.00012284 | $0.00012792 | $0.00012686 | - | $41,312 |
| May-12 2026 | $0.00012686 | $0.00012587 | $0.00012953 | $0.00012631 | - | $42,550 |
| May-11 2026 | $0.00012633 | $0.00012294 | $0.00012633 | $0.00012576 | - | $42,372 |
| May-10 2026 | $0.00012497 | $0.00011083 | $0.00012497 | $0.00011146 | $708 | $41,915 |
| May-09 2026 | $0.00011342 | $0.00009348 | $0.00011381 | $0.00009348 | - | $38,042 |
| May-08 2026 | $0.00009158 | $0.000087 | $0.00009158 | $0.00008751 | $74 | $30,717 |
| May-07 2026 | $0.00008711 | $0.00008336 | $0.00010784 | $0.00010783 | $1,099 | $29,219 |
| May-06 2026 | $0.00010783 | $0.00010523 | $0.00010855 | $0.00010557 | - | $36,169 |
| May-05 2026 | $0.00010557 | $0.00010441 | $0.00010758 | $0.00010758 | - | $35,410 |
| May-04 2026 | $0.00010758 | $0.00010655 | $0.00010817 | $0.00010655 | - | $36,084 |
| May-03 2026 | $0.00010655 | $0.00010215 | $0.00010655 | $0.00010266 | - | $35,736 |
| May-02 2026 | $0.00010266 | $0.00010239 | $0.00010344 | $0.00010239 | - | $34,434 |