時価総額 $2.21T
0.27%
ボリューム24h $40.45B
7.12%
BTC % 58.6455%
-0.02%
ETH % 10.2122%
0.71%
硬貨
34.665
取引所
204
ライブ
MixMob (MXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MixMob (MXM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 843 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00010274 | $0.00009946 | $0.00010274 | $0.0001011 | $5 | $34,461 |
| May-22 2026 | $0.0001011 | $0.0001011 | $0.00010333 | $0.00010237 | - | $33,909 |
| May-21 2026 | $0.00010237 | $0.00010083 | $0.00010541 | $0.00010492 | - | $34,335 |
| May-20 2026 | $0.00010492 | $0.00010492 | $0.00011082 | $0.00011049 | $226 | $35,193 |
| May-19 2026 | $0.00011049 | $0.00011028 | $0.00011049 | $0.00011028 | - | $37,058 |
| May-18 2026 | $0.00011028 | $0.00011028 | $0.00011108 | $0.00011038 | $11 | $36,989 |
| May-17 2026 | $0.00011185 | $0.00011185 | $0.00011303 | $0.00011253 | - | $37,516 |
| May-16 2026 | $0.00011253 | $0.00011181 | $0.00011839 | $0.00011778 | - | $37,745 |
| May-15 2026 | $0.00011778 | $0.00011778 | $0.00012526 | $0.00012526 | - | $39,504 |
| May-14 2026 | $0.00012526 | $0.00012295 | $0.00012526 | $0.00012328 | - | $42,012 |
| May-13 2026 | $0.00012317 | $0.00012284 | $0.00012792 | $0.00012686 | - | $41,312 |
| May-12 2026 | $0.00012686 | $0.00012587 | $0.00012953 | $0.00012631 | - | $42,550 |
| May-11 2026 | $0.00012633 | $0.00012294 | $0.00012633 | $0.00012576 | - | $42,372 |
| May-10 2026 | $0.00012497 | $0.00011083 | $0.00012497 | $0.00011146 | $708 | $41,915 |
| May-09 2026 | $0.00011342 | $0.00009348 | $0.00011381 | $0.00009348 | - | $38,042 |