Рыночная кепка $2.40T
-2.1%
Объем 24h $130.13B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
3 минут тому назад
MixMob (MXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.048346 | $0.04442 | $0.048346 | $0.04442 | $282,435 | - |
| May-06 2024 | $0.044379 | $0.040582 | $0.045169 | $0.041093 | $391,637 | - |
| May-05 2024 | $0.040976 | $0.040871 | $0.042378 | $0.042256 | $97,763 | - |
| May-04 2024 | $0.042216 | $0.04205 | $0.04314 | $0.04314 | $118,272 | - |
| May-03 2024 | $0.042796 | $0.041555 | $0.042909 | $0.042449 | $114,777 | - |
| May-02 2024 | $0.042348 | $0.037441 | $0.042759 | $0.039097 | $204,208 | - |
| May-01 2024 | $0.038956 | $0.038143 | $0.039826 | $0.03971 | $189,512 | - |
| Apr-30 2024 | $0.039638 | $0.039037 | $0.041728 | $0.041508 | $164,097 | - |
| Apr-29 2024 | $0.041553 | $0.040634 | $0.042926 | $0.04292 | $127,547 | - |
| Apr-28 2024 | $0.04292 | $0.04292 | $0.04448 | $0.043992 | $41,524 | - |
| Apr-27 2024 | $0.043842 | $0.042821 | $0.044954 | $0.044954 | $117,591 | - |
| Apr-26 2024 | $0.044732 | $0.044732 | $0.046425 | $0.046425 | $156,782 | - |
| Apr-25 2024 | $0.046522 | $0.045635 | $0.047661 | $0.047192 | $141,359 | - |
| Apr-24 2024 | $0.0472 | $0.0472 | $0.049895 | $0.049353 | $89,820 | - |
| Apr-23 2024 | $0.049236 | $0.048843 | $0.050449 | $0.049642 | $181,322 | - |