Cap Mercado $2.78T
0.72%
Volumen 24h $165.07B
-43.76%
BTC % 56.74%
0%
ETH % 10.1%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AmsterdamCoin (AMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| May-01 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Apr-30 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Apr-29 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Apr-28 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Apr-27 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Apr-26 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Apr-25 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Apr-24 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Apr-23 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Apr-22 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Apr-21 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Apr-20 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Apr-19 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Apr-18 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |