Cap Mercado $2.43T
1.99%
Volumen 24h $124.18B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AmsterdamCoin (AMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00062968 | $0.00060936 | $0.00062968 | $0.00061233 | - | - |
| May-08 2024 | $0.0006093 | $0.0006093 | $0.00062934 | $0.0006252 | - | - |
| May-07 2024 | $0.000623 | $0.000623 | $0.00064228 | $0.00062973 | - | - |
| May-06 2024 | $0.00063297 | $0.00062969 | $0.00065209 | $0.00064218 | - | - |
| May-05 2024 | $0.00064007 | $0.00063231 | $0.00064463 | $0.00064004 | - | - |
| May-04 2024 | $0.00063874 | $0.00062729 | $0.00064238 | $0.00062928 | - | - |
| May-03 2024 | $0.00063058 | $0.00059055 | $0.00063058 | $0.00059055 | - | - |
| May-02 2024 | $0.00059273 | $0.00057359 | $0.00059299 | $0.00058209 | - | - |
| May-01 2024 | $0.00057947 | $0.00056763 | $0.0006047 | $0.0006047 | - | - |
| Apr-30 2024 | $0.00060462 | $0.00059588 | $0.00064351 | $0.00063828 | - | - |
| Apr-29 2024 | $0.00064071 | $0.00062263 | $0.00064071 | $0.00063251 | - | - |
| Apr-28 2024 | $0.00062902 | $0.00062902 | $0.00064145 | $0.00063466 | - | - |
| Apr-27 2024 | $0.00063405 | $0.00062742 | $0.00063751 | $0.00063751 | - | - |
| Apr-26 2024 | $0.0006375 | $0.00063566 | $0.00064681 | $0.00064461 | - | - |
| Apr-25 2024 | $0.00064593 | $0.00062865 | $0.00065017 | $0.00064378 | - | - |