Market Cap $2.79T
-0.74%
Volume 24h $214.57B
-0.24%
BTC % 49.89%
0.24%
ETH % 15.33%
-1.43%
Coins
26.155
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00069233 | $0.0006842 | $0.0007127 | $0.00070047 | - | - |
Mar-26 2024 | $0.000702 | $0.00069704 | $0.00071096 | $0.00069906 | - | - |
Mar-25 2024 | $0.00070397 | $0.00066559 | $0.00070837 | $0.00066872 | - | - |
Mar-24 2024 | $0.00067441 | $0.00064057 | $0.00067441 | $0.00064296 | - | - |
Mar-23 2024 | $0.00064746 | $0.00063574 | $0.00065556 | $0.00063695 | - | - |
Mar-22 2024 | $0.00063331 | $0.00062674 | $0.0006644 | $0.00065884 | - | - |
Mar-21 2024 | $0.00065483 | $0.00065064 | $0.00067894 | $0.00067881 | - | - |
Mar-20 2024 | $0.00067814 | $0.00061343 | $0.00067814 | $0.0006264 | - | - |
Mar-19 2024 | $0.0006198 | $0.0006198 | $0.00067989 | $0.00067989 | - | - |
Mar-18 2024 | $0.00067929 | $0.00066789 | $0.00068497 | $0.00067972 | - | - |
Mar-17 2024 | $0.0006826 | $0.00065038 | $0.00068493 | $0.00065926 | - | - |
Mar-16 2024 | $0.00064867 | $0.00064867 | $0.00069972 | $0.00069972 | - | - |
Mar-15 2024 | $0.00068934 | $0.00066594 | $0.00071864 | $0.00071399 | - | - |
Mar-14 2024 | $0.00071619 | $0.00069763 | $0.00073548 | $0.00073142 | - | - |
Mar-13 2024 | $0.00073079 | $0.00071353 | $0.00073483 | $0.00071353 | - | - |