Market Cap $2.76T
-0.09%
Volume 24h $93.92B
-59.59%
BTC % 56.67%
0.1%
ETH % 9.54%
0.21%
Coins
34.639
Exchanges
885
Last update
3 Seconds ago
AmsterdamCoin (AMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| May-15 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| May-14 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| May-13 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| May-12 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| May-11 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| May-10 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| May-09 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| May-08 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| May-07 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| May-06 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| May-05 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| May-04 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| May-03 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| May-02 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |