Cap Mercado $2.46T
-1.66%
Volumen 24h $133.08B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AMLT Token (AMLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00217516 | $0.00216607 | $0.00217681 | $0.00216657 | $37 | - |
| May-05 2024 | $0.00217011 | $0.00216654 | $0.00218395 | $0.00218395 | $49 | - |
| May-04 2024 | $0.00218395 | $0.00217029 | $0.00218395 | $0.00217029 | $15 | - |
| May-03 2024 | $0.00217029 | $0.0021585 | $0.00217613 | $0.0021585 | - | - |
| May-02 2024 | $0.00215988 | $0.00212602 | $0.00215988 | $0.00213094 | $14 | - |
| May-01 2024 | $0.00213094 | $0.0021128 | $0.00220683 | $0.00220683 | $78 | - |
| Apr-30 2024 | $0.00220683 | $0.00220683 | $0.00222323 | $0.00222182 | - | - |
| Apr-29 2024 | $0.00222296 | $0.00214491 | $0.00222418 | $0.00215171 | $68 | - |
| Apr-28 2024 | $0.00221617 | $0.00215369 | $0.00223061 | $0.00222884 | $16 | - |
| Apr-27 2024 | $0.00222884 | $0.00214703 | $0.0023001 | $0.0023001 | $45 | - |
| Apr-26 2024 | $0.0023001 | $0.00220632 | $0.00230011 | $0.00222258 | $174 | - |
| Apr-25 2024 | $0.00222386 | $0.00222186 | $0.00228038 | $0.00226408 | $4 | - |
| Apr-24 2024 | $0.00226252 | $0.00212255 | $0.00242077 | $0.00241888 | $576 | - |
| Apr-23 2024 | $0.00241897 | $0.00225015 | $0.00242051 | $0.00225182 | $79 | - |
| Apr-22 2024 | $0.00225062 | $0.00225043 | $0.00235076 | $0.00234843 | $325 | - |