時価総額 $2.48T
6.25%
ボリューム24h $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
硬貨
26.966
+6
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00217029 | $0.0021585 | $0.00217613 | $0.0021585 | - | - |
| May-02 2024 | $0.00215988 | $0.00212602 | $0.00215988 | $0.00213094 | $14 | - |
| May-01 2024 | $0.00213094 | $0.0021128 | $0.00220683 | $0.00220683 | $78 | - |
| Apr-30 2024 | $0.00220683 | $0.00220683 | $0.00222323 | $0.00222182 | - | - |
| Apr-29 2024 | $0.00222296 | $0.00214491 | $0.00222418 | $0.00215171 | $68 | - |
| Apr-28 2024 | $0.00221617 | $0.00215369 | $0.00223061 | $0.00222884 | $16 | - |
| Apr-27 2024 | $0.00222884 | $0.00214703 | $0.0023001 | $0.0023001 | $45 | - |
| Apr-26 2024 | $0.0023001 | $0.00220632 | $0.00230011 | $0.00222258 | $174 | - |
| Apr-25 2024 | $0.00222386 | $0.00222186 | $0.00228038 | $0.00226408 | $4 | - |
| Apr-24 2024 | $0.00226252 | $0.00212255 | $0.00242077 | $0.00241888 | $576 | - |
| Apr-23 2024 | $0.00241897 | $0.00225015 | $0.00242051 | $0.00225182 | $79 | - |
| Apr-22 2024 | $0.00225062 | $0.00225043 | $0.00235076 | $0.00234843 | $325 | - |
| Apr-21 2024 | $0.00234764 | $0.00223486 | $0.00234764 | $0.00223486 | $2,538 | - |
| Apr-20 2024 | $0.00223486 | $0.00223486 | $0.00242295 | $0.00242295 | $50 | - |
| Apr-19 2024 | $0.00242295 | $0.00222263 | $0.00242308 | $0.00231371 | $67 | - |