Cap Mercado $2.79T 0.05%
Volume 24h $185.50B -29.54%
BTC % 49.58% -0.4%
ETH % 15.33% -0.52%
Moedas 26.158 +21
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00265099 $0.00258135 $0.00265099 $0.00264211 $370 -
Mar-27 2024 $0.0026439 $0.00258259 $0.00265709 $0.00265537 $129 -
Mar-26 2024 $0.00265625 $0.00258873 $0.002668 $0.00259389 $350 -
Mar-25 2024 $0.00259437 $0.00255012 $0.00261297 $0.00255012 $585 -
Mar-24 2024 $0.0025514 $0.00254134 $0.00272144 $0.00272144 $65 -
Mar-23 2024 $0.00272144 $0.00250132 $0.00272144 $0.00250132 $322 -
Mar-22 2024 $0.00250132 $0.00250132 $0.00258561 $0.00255801 $251 -
Mar-21 2024 $0.00255746 $0.00253789 $0.00266564 $0.0026597 $96 -
Mar-20 2024 $0.00263544 $0.00250871 $0.00264479 $0.00264224 $656 -
Mar-19 2024 $0.00264081 $0.00206495 $0.00293979 $0.00293979 $8,099 -
Mar-18 2024 $0.00293987 $0.00293987 $0.00311097 $0.00296956 $210 -
Mar-17 2024 $0.00297124 $0.00280952 $0.00308795 $0.00283412 $1,218 -
Mar-16 2024 $0.00283412 $0.00283412 $0.00313777 $0.0028746 $687 -
Mar-15 2024 $0.0028746 $0.00287139 $0.0031129 $0.00306698 $623 -
Mar-14 2024 $0.00306783 $0.00303994 $0.00318459 $0.00314437 $1,099 -

Análise histórica e de mercado do preço de AMLT Token (AMLT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2197 dias, a partir do dia 24-03-2018.