Cap Mercado $2.79T
0.05%
Volume 24h $185.50B
-29.54%
BTC % 49.58%
-0.4%
ETH % 15.33%
-0.52%
Moedas
26.158
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00265099 | $0.00258135 | $0.00265099 | $0.00264211 | $370 | - |
Mar-27 2024 | $0.0026439 | $0.00258259 | $0.00265709 | $0.00265537 | $129 | - |
Mar-26 2024 | $0.00265625 | $0.00258873 | $0.002668 | $0.00259389 | $350 | - |
Mar-25 2024 | $0.00259437 | $0.00255012 | $0.00261297 | $0.00255012 | $585 | - |
Mar-24 2024 | $0.0025514 | $0.00254134 | $0.00272144 | $0.00272144 | $65 | - |
Mar-23 2024 | $0.00272144 | $0.00250132 | $0.00272144 | $0.00250132 | $322 | - |
Mar-22 2024 | $0.00250132 | $0.00250132 | $0.00258561 | $0.00255801 | $251 | - |
Mar-21 2024 | $0.00255746 | $0.00253789 | $0.00266564 | $0.0026597 | $96 | - |
Mar-20 2024 | $0.00263544 | $0.00250871 | $0.00264479 | $0.00264224 | $656 | - |
Mar-19 2024 | $0.00264081 | $0.00206495 | $0.00293979 | $0.00293979 | $8,099 | - |
Mar-18 2024 | $0.00293987 | $0.00293987 | $0.00311097 | $0.00296956 | $210 | - |
Mar-17 2024 | $0.00297124 | $0.00280952 | $0.00308795 | $0.00283412 | $1,218 | - |
Mar-16 2024 | $0.00283412 | $0.00283412 | $0.00313777 | $0.0028746 | $687 | - |
Mar-15 2024 | $0.0028746 | $0.00287139 | $0.0031129 | $0.00306698 | $623 | - |
Mar-14 2024 | $0.00306783 | $0.00303994 | $0.00318459 | $0.00314437 | $1,099 | - |