시가총액 $2.48T
2.45%
볼륨 24시간 $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00217029 | $0.0021585 | $0.00217613 | $0.0021585 | - | - |
| May-02 2024 | $0.00215988 | $0.00212602 | $0.00215988 | $0.00213094 | $14 | - |
| May-01 2024 | $0.00213094 | $0.0021128 | $0.00220683 | $0.00220683 | $78 | - |
| Apr-30 2024 | $0.00220683 | $0.00220683 | $0.00222323 | $0.00222182 | - | - |
| Apr-29 2024 | $0.00222296 | $0.00214491 | $0.00222418 | $0.00215171 | $68 | - |
| Apr-28 2024 | $0.00221617 | $0.00215369 | $0.00223061 | $0.00222884 | $16 | - |
| Apr-27 2024 | $0.00222884 | $0.00214703 | $0.0023001 | $0.0023001 | $45 | - |
| Apr-26 2024 | $0.0023001 | $0.00220632 | $0.00230011 | $0.00222258 | $174 | - |
| Apr-25 2024 | $0.00222386 | $0.00222186 | $0.00228038 | $0.00226408 | $4 | - |
| Apr-24 2024 | $0.00226252 | $0.00212255 | $0.00242077 | $0.00241888 | $576 | - |
| Apr-23 2024 | $0.00241897 | $0.00225015 | $0.00242051 | $0.00225182 | $79 | - |
| Apr-22 2024 | $0.00225062 | $0.00225043 | $0.00235076 | $0.00234843 | $325 | - |
| Apr-21 2024 | $0.00234764 | $0.00223486 | $0.00234764 | $0.00223486 | $2,538 | - |
| Apr-20 2024 | $0.00223486 | $0.00223486 | $0.00242295 | $0.00242295 | $50 | - |
| Apr-19 2024 | $0.00242295 | $0.00222263 | $0.00242308 | $0.00231371 | $67 | - |