Market Cap $2.49T
-3.45%
Volume 24h $167.85B
17.41%
BTC % 50.62%
-0.17%
ETH % 15.32%
0.65%
Coins
26.813
+38
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00241897 | $0.00225015 | $0.00242051 | $0.00225182 | $79 | - |
Apr-22 2024 | $0.00225062 | $0.00225043 | $0.00235076 | $0.00234843 | $325 | - |
Apr-21 2024 | $0.00234764 | $0.00223486 | $0.00234764 | $0.00223486 | $2,538 | - |
Apr-20 2024 | $0.00223486 | $0.00223486 | $0.00242295 | $0.00242295 | $50 | - |
Apr-19 2024 | $0.00242295 | $0.00222263 | $0.00242308 | $0.00231371 | $67 | - |
Apr-18 2024 | $0.00231517 | $0.00214593 | $0.00247103 | $0.00245865 | $329 | - |
Apr-17 2024 | $0.00246019 | $0.00211775 | $0.00246019 | $0.00211863 | $443 | - |
Apr-16 2024 | $0.00211837 | $0.00211698 | $0.00244361 | $0.00242581 | $443 | - |
Apr-15 2024 | $0.00242643 | $0.00242576 | $0.00244249 | $0.00244249 | $29 | - |
Apr-14 2024 | $0.00244249 | $0.00243673 | $0.00244249 | $0.00243673 | - | - |
Apr-13 2024 | $0.00243673 | $0.00222581 | $0.00248139 | $0.00235732 | $814 | - |
Apr-12 2024 | $0.00235732 | $0.00222227 | $0.00297097 | $0.00226094 | $3,572 | - |
Apr-11 2024 | $0.00226232 | $0.00222362 | $0.00229826 | $0.00229383 | $161 | - |
Apr-10 2024 | $0.00229453 | $0.0022723 | $0.00236141 | $0.00229253 | $226 | - |
Apr-09 2024 | $0.00229315 | $0.00229315 | $0.00247643 | $0.00244141 | $1,177 | - |