Cap Mercado $2.58T
0.38%
Volumen 24h $63.78B
-16.29%
BTC % 60.0406%
0.09%
ETH % 9.87336%
-0.61%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de Amnis Finance (AMI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Amnis Finance (AMI) en Dólar USD. Esta tabla muestra 425 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.002948 | $0.00294 | $0.003406 | $0.003404 | $14,576 | - |
| May-23 2026 | $0.003403 | $0.003353 | $0.003472 | $0.003423 | $11,626 | - |
| May-22 2026 | $0.00340599 | $0.00340599 | $0.00351843 | $0.00350858 | $76,500 | - |
| May-21 2026 | $0.0035423 | $0.0035345 | $0.00363641 | $0.00363641 | $77,669 | - |
| May-20 2026 | $0.00367337 | $0.00367337 | $0.00380796 | $0.00380796 | $80,175 | - |
| May-19 2026 | $0.00384959 | $0.00384959 | $0.00417142 | $0.00417142 | $85,693 | - |
| May-18 2026 | $0.00419352 | $0.00419352 | $0.0050595 | $0.00473259 | $207,535 | - |
| May-17 2026 | $0.00433926 | $0.00354487 | $0.00433926 | $0.00365575 | $142,162 | - |
| May-16 2026 | $0.00365749 | $0.00365749 | $0.00391234 | $0.00391234 | $76,757 | - |
| May-15 2026 | $0.00392067 | $0.00392067 | $0.0041271 | $0.0041271 | $75,391 | - |
| May-14 2026 | $0.00416143 | $0.00404988 | $0.00421369 | $0.00412746 | $79,217 | - |
| May-13 2026 | $0.00412025 | $0.00411498 | $0.00439777 | $0.00433887 | $76,200 | - |
| May-12 2026 | $0.00435163 | $0.0043432 | $0.00454259 | $0.00454259 | $75,138 | - |
| May-11 2026 | $0.00455426 | $0.0044584 | $0.0046263 | $0.0046263 | $78,351 | - |
| May-10 2026 | $0.00462915 | $0.00459863 | $0.00472625 | $0.00470989 | $108,025 | - |