Market Cap $2.65T
1.29%
Volume 24h $153.90B
-1.89%
BTC % 58.16%
0.06%
ETH % 9.67%
0.82%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
Amnis Finance (AMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Amnis Finance (AMI) in USD Dollar. This table shows 423 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00340599 | $0.00340599 | $0.00351843 | $0.00350858 | $76,500 | - |
| May-21 2026 | $0.0035423 | $0.0035345 | $0.00363641 | $0.00363641 | $77,669 | - |
| May-20 2026 | $0.00367337 | $0.00367337 | $0.00380796 | $0.00380796 | $80,175 | - |
| May-19 2026 | $0.00384959 | $0.00384959 | $0.00417142 | $0.00417142 | $85,693 | - |
| May-18 2026 | $0.00419352 | $0.00419352 | $0.0050595 | $0.00473259 | $207,535 | - |
| May-17 2026 | $0.00433926 | $0.00354487 | $0.00433926 | $0.00365575 | $142,162 | - |
| May-16 2026 | $0.00365749 | $0.00365749 | $0.00391234 | $0.00391234 | $76,757 | - |
| May-15 2026 | $0.00392067 | $0.00392067 | $0.0041271 | $0.0041271 | $75,391 | - |
| May-14 2026 | $0.00416143 | $0.00404988 | $0.00421369 | $0.00412746 | $79,217 | - |
| May-13 2026 | $0.00412025 | $0.00411498 | $0.00439777 | $0.00433887 | $76,200 | - |
| May-12 2026 | $0.00435163 | $0.0043432 | $0.00454259 | $0.00454259 | $75,138 | - |
| May-11 2026 | $0.00455426 | $0.0044584 | $0.0046263 | $0.0046263 | $78,351 | - |
| May-10 2026 | $0.00462915 | $0.00459863 | $0.00472625 | $0.00470989 | $108,025 | - |
| May-09 2026 | $0.0047119 | $0.00469702 | $0.00489668 | $0.00489668 | $98,697 | - |
| May-08 2026 | $0.00491878 | $0.00482089 | $0.00495888 | $0.00484101 | $95,794 | - |