時価総額 $2.74T
0.51%
ボリューム24h $242.46B
-8.21%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.9%
硬貨
34.545
+3
取引所
885
最後の更新
2 分 前
Amnis Finance (AMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00525709 | $0.00470135 | $0.00525709 | $0.00470135 | $121,323 | - |
| Apr-28 2026 | $0.00469858 | $0.00454712 | $0.00503628 | $0.00498544 | $182,608 | - |
| Apr-27 2026 | $0.00497545 | $0.00497545 | $0.00513911 | $0.00512345 | $90,954 | - |
| Apr-26 2026 | $0.00512304 | $0.00512304 | $0.00533965 | $0.00531201 | $97,933 | - |
| Apr-25 2026 | $0.00530595 | $0.00529243 | $0.00564011 | $0.0055574 | $186,750 | - |
| Apr-24 2026 | $0.00555245 | $0.00554103 | $0.00561208 | $0.00561208 | $93,460 | - |
| Apr-23 2026 | $0.00560911 | $0.00558186 | $0.00568998 | $0.00565178 | $94,991 | - |
| Apr-22 2026 | $0.00566016 | $0.00564951 | $0.00579926 | $0.00574937 | $96,023 | - |
| Apr-21 2026 | $0.00575175 | $0.00573657 | $0.00594805 | $0.00594273 | $91,410 | - |
| Apr-20 2026 | $0.00594877 | $0.00594877 | $0.00598088 | $0.00595953 | $67,716 | - |
| Apr-19 2026 | $0.00596805 | $0.00595417 | $0.00607905 | $0.00607905 | $83,219 | - |
| Apr-18 2026 | $0.00608368 | $0.0060818 | $0.00624459 | $0.00624459 | $65,949 | - |
| Apr-17 2026 | $0.00625748 | $0.00620525 | $0.00627629 | $0.00627629 | $73,497 | - |
| Apr-16 2026 | $0.00628326 | $0.00614189 | $0.00628326 | $0.00615935 | $74,393 | - |
| Apr-15 2026 | $0.00617228 | $0.00613564 | $0.00618093 | $0.00615077 | $73,445 | - |