Cap Mercado $2.84T
1.49%
Volume 24h $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
Moedas
34.576
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amnis Finance (AMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00517233 | $0.00517233 | $0.00541863 | $0.00534554 | $86,833 | - |
| May-03 2026 | $0.00535399 | $0.00525187 | $0.00535814 | $0.00529075 | $87,267 | - |
| May-02 2026 | $0.00529386 | $0.00520043 | $0.00531566 | $0.00520043 | $90,743 | - |
| May-01 2026 | $0.00519896 | $0.00519896 | $0.00534648 | $0.00521867 | $94,033 | - |
| Apr-30 2026 | $0.00521332 | $0.00518842 | $0.00542268 | $0.0052486 | $104,343 | - |
| Apr-29 2026 | $0.00525709 | $0.00470135 | $0.00525709 | $0.00470135 | $121,323 | - |
| Apr-28 2026 | $0.00469858 | $0.00454712 | $0.00503628 | $0.00498544 | $182,608 | - |
| Apr-27 2026 | $0.00497545 | $0.00497545 | $0.00513911 | $0.00512345 | $90,954 | - |
| Apr-26 2026 | $0.00512304 | $0.00512304 | $0.00533965 | $0.00531201 | $97,933 | - |
| Apr-25 2026 | $0.00530595 | $0.00529243 | $0.00564011 | $0.0055574 | $186,750 | - |
| Apr-24 2026 | $0.00555245 | $0.00554103 | $0.00561208 | $0.00561208 | $93,460 | - |
| Apr-23 2026 | $0.00560911 | $0.00558186 | $0.00568998 | $0.00565178 | $94,991 | - |
| Apr-22 2026 | $0.00566016 | $0.00564951 | $0.00579926 | $0.00574937 | $96,023 | - |
| Apr-21 2026 | $0.00575175 | $0.00573657 | $0.00594805 | $0.00594273 | $91,410 | - |
| Apr-20 2026 | $0.00594877 | $0.00594877 | $0.00598088 | $0.00595953 | $67,716 | - |