Cap Mercado $2.70T
2.33%
Volume 24h $335.84B
45.12%
BTC % 54.95%
0.52%
ETH % 10.36%
2.02%
Moedas
34.485
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Amnis Finance (AMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00618764 | $0.00612055 | $0.00618764 | $0.00613768 | $83,547 | - |
| Apr-12 2026 | $0.00614818 | $0.0061201 | $0.00621163 | $0.00620978 | $80,555 | - |
| Apr-11 2026 | $0.00621638 | $0.00621638 | $0.00633498 | $0.00633498 | $87,098 | - |
| Apr-10 2026 | $0.00630866 | $0.00614803 | $0.00632255 | $0.00616948 | $89,572 | - |
| Apr-09 2026 | $0.00619159 | $0.00615148 | $0.00619159 | $0.00617257 | $76,170 | - |
| Apr-08 2026 | $0.00617845 | $0.00617845 | $0.00623104 | $0.00621044 | $77,052 | - |
| Apr-07 2026 | $0.00621163 | $0.00616678 | $0.00621163 | $0.00618291 | $89,204 | - |
| Apr-06 2026 | $0.00621768 | $0.00621768 | $0.00629984 | $0.00625797 | $90,710 | - |
| Apr-05 2026 | $0.0062488 | $0.00623166 | $0.00640122 | $0.00640122 | $86,845 | - |
| Apr-04 2026 | $0.00639788 | $0.00635302 | $0.00647022 | $0.00647022 | $86,376 | - |
| Apr-03 2026 | $0.00647956 | $0.00646464 | $0.00656343 | $0.00650911 | $84,877 | - |
| Apr-02 2026 | $0.0064796 | $0.00646214 | $0.00754454 | $0.00754454 | $165,235 | - |
| Apr-01 2026 | $0.0080052 | $0.0070021 | $0.00815398 | $0.00722994 | $422,389 | - |
| Mar-31 2026 | $0.0072883 | $0.00716625 | $0.00751154 | $0.00725416 | $179,607 | - |
| Mar-30 2026 | $0.00730468 | $0.0066806 | $0.00763411 | $0.0066806 | $310,575 | - |