Cap Mercado $2.18T
-0.66%
Volume 24h $46.14B
-8.34%
BTC % 58.6831%
0.11%
ETH % 9.20303%
-0.32%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Amnis Finance (AMI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Amnis Finance (AMI) em Dólar USD. Esta tabela mostra 428 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.002982 | $0.002956 | $0.002982 | $0.002956 | $6,000 | - |
| May-26 2026 | $0.002946 | $0.00294 | $0.003011 | $0.002989 | $5,819 | - |
| May-25 2026 | $0.002989 | $0.002871 | $0.003017 | $0.002959 | $9,683 | - |
| May-24 2026 | $0.002948 | $0.00294 | $0.003406 | $0.003404 | $14,576 | - |
| May-23 2026 | $0.003403 | $0.003353 | $0.003472 | $0.003423 | $11,626 | - |
| May-22 2026 | $0.00340599 | $0.00340599 | $0.00351843 | $0.00350858 | $76,500 | - |
| May-21 2026 | $0.0035423 | $0.0035345 | $0.00363641 | $0.00363641 | $77,669 | - |
| May-20 2026 | $0.00367337 | $0.00367337 | $0.00380796 | $0.00380796 | $80,175 | - |
| May-19 2026 | $0.00384959 | $0.00384959 | $0.00417142 | $0.00417142 | $85,693 | - |
| May-18 2026 | $0.00419352 | $0.00419352 | $0.0050595 | $0.00473259 | $207,535 | - |
| May-17 2026 | $0.00433926 | $0.00354487 | $0.00433926 | $0.00365575 | $142,162 | - |
| May-16 2026 | $0.00365749 | $0.00365749 | $0.00391234 | $0.00391234 | $76,757 | - |
| May-15 2026 | $0.00392067 | $0.00392067 | $0.0041271 | $0.0041271 | $75,391 | - |
| May-14 2026 | $0.00416143 | $0.00404988 | $0.00421369 | $0.00412746 | $79,217 | - |
| May-13 2026 | $0.00412025 | $0.00411498 | $0.00439777 | $0.00433887 | $76,200 | - |