Cap Mercado $2.65T
-2.65%
Volumen 24h $136.75B
-32.27%
BTC % 58.58%
3.46%
ETH % 9.7%
3.19%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de AIntivirus (AINTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00837806 | $0.00824545 | $0.00845547 | $0.00845547 | $298 | $771,994 |
| May-18 2026 | $0.0083501 | $0.00832593 | $0.00997325 | $0.00997325 | $2,569 | $769,417 |
| May-17 2026 | $0.010125 | $0.010073 | $0.010471 | $0.010384 | $11,993 | $933,023 |
| May-16 2026 | $0.010384 | $0.00985692 | $0.012946 | $0.012581 | $21,750 | $956,906 |
| May-15 2026 | $0.012586 | $0.011686 | $0.012698 | $0.01241 | $6,253 | $1,159,756 |
| May-14 2026 | $0.01257 | $0.011719 | $0.013047 | $0.013047 | - | $1,158,286 |
| May-13 2026 | $0.013047 | $0.012985 | $0.013944 | $0.013694 | $727 | $1,202,291 |
| May-12 2026 | $0.01362 | $0.01362 | $0.014604 | $0.014599 | $2,650 | $1,255,084 |
| May-11 2026 | $0.014599 | $0.014599 | $0.015609 | $0.015608 | $4,164 | $1,345,289 |
| May-10 2026 | $0.015608 | $0.014843 | $0.015644 | $0.014892 | $128 | $1,438,244 |
| May-09 2026 | $0.01491 | $0.013582 | $0.01491 | $0.013582 | $3,808 | $1,373,891 |
| May-08 2026 | $0.013575 | $0.012988 | $0.01362 | $0.013112 | $112 | $1,250,867 |
| May-07 2026 | $0.013095 | $0.013095 | $0.013486 | $0.013277 | - | $1,206,712 |
| May-06 2026 | $0.013309 | $0.01321 | $0.013555 | $0.013244 | - | $1,226,428 |
| May-05 2026 | $0.013025 | $0.012427 | $0.013046 | $0.012495 | $1,606 | $1,200,221 |