時価総額 $2.72T
-0.83%
ボリューム24h $289.38B
17.6%
BTC % 55.67%
-0.01%
ETH % 9.94%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
19 秒 前
AIntivirus (AINTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.016627 | $0.016559 | $0.01709 | $0.01709 | - | $1,532,147 |
| Apr-27 2026 | $0.017189 | $0.016832 | $0.017207 | $0.017151 | - | $1,583,946 |
| Apr-26 2026 | $0.017111 | $0.016805 | $0.017147 | $0.017143 | $749 | $1,576,732 |
| Apr-25 2026 | $0.017143 | $0.01645 | $0.018526 | $0.018526 | $7,893 | $1,579,719 |
| Apr-24 2026 | $0.018526 | $0.018526 | $0.021181 | $0.021175 | $841 | $1,707,085 |
| Apr-23 2026 | $0.021362 | $0.021356 | $0.022076 | $0.022071 | $219 | $1,968,426 |
| Apr-22 2026 | $0.022101 | $0.021641 | $0.022959 | $0.021641 | $2,788 | $2,036,561 |
| Apr-21 2026 | $0.021597 | $0.018632 | $0.021915 | $0.018632 | $11,103 | $1,990,128 |
| Apr-20 2026 | $0.019267 | $0.018675 | $0.019456 | $0.018675 | - | $1,775,384 |
| Apr-19 2026 | $0.018684 | $0.018684 | $0.019249 | $0.019215 | $589 | $1,721,647 |
| Apr-18 2026 | $0.019215 | $0.019215 | $0.019629 | $0.019629 | - | $1,770,636 |
| Apr-17 2026 | $0.019751 | $0.019734 | $0.020169 | $0.020042 | $151 | $1,820,017 |
| Apr-16 2026 | $0.020009 | $0.019059 | $0.020395 | $0.01906 | $197 | $1,843,737 |
| Apr-15 2026 | $0.019056 | $0.018926 | $0.019828 | $0.019597 | $2,453 | $1,755,913 |
| Apr-14 2026 | $0.019572 | $0.019572 | $0.021196 | $0.021006 | $1,542 | $1,803,466 |