Cap Mercado $2.46T
3.13%
Volumen 24h $219.78B
10.38%
BTC % 51.58%
1.04%
ETH % 15.01%
-1.39%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Eden / ARCH (EDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.087458 | $0.084472 | $0.090671 | $0.087172 | $292,025 | $1,157,312 |
| Apr-17 2024 | $0.086672 | $0.085312 | $0.090931 | $0.090709 | $198,111 | $1,146,905 |
| Apr-16 2024 | $0.090387 | $0.087473 | $0.092391 | $0.092391 | $154,620 | $1,196,063 |
| Apr-15 2024 | $0.092213 | $0.091052 | $0.100679 | $0.095447 | $215,092 | $1,220,228 |
| Apr-14 2024 | $0.095267 | $0.092474 | $0.103317 | $0.103219 | $254,758 | $1,260,642 |
| Apr-13 2024 | $0.100786 | $0.092926 | $0.119811 | $0.118968 | $301,233 | $1,333,676 |
| Apr-12 2024 | $0.11504 | $0.11504 | $0.129575 | $0.128848 | $405,709 | $1,522,287 |
| Apr-11 2024 | $0.12591 | $0.118379 | $0.127533 | $0.118938 | $211,137 | $1,666,127 |
| Apr-10 2024 | $0.118726 | $0.114085 | $0.128719 | $0.125144 | $262,430 | $1,571,063 |
| Apr-09 2024 | $0.125458 | $0.122465 | $0.139117 | $0.136474 | $282,542 | $1,660,147 |
| Apr-08 2024 | $0.136308 | $0.103329 | $0.137596 | $0.106173 | $395,931 | $1,803,724 |
| Apr-07 2024 | $0.106024 | $0.094218 | $0.106024 | $0.094218 | $306,858 | $1,402,989 |
| Apr-06 2024 | $0.094582 | $0.094058 | $0.096401 | $0.094058 | $192,776 | $1,251,569 |
| Apr-05 2024 | $0.093453 | $0.092753 | $0.09675 | $0.096295 | $143,478 | $1,236,636 |
| Apr-04 2024 | $0.095243 | $0.092371 | $0.095243 | $0.092371 | $188,782 | $1,260,317 |