Cap Mercado $2.76T
-0.22%
Volumen 24h $94.25B
-58.11%
BTC % 56.68%
0.1%
ETH % 9.54%
0.31%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Eden / ARCH (EDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.011183 | $0.011168 | $0.011202 | $0.011202 | $913 | $147,983 |
| May-15 2026 | $0.011197 | $0.010755 | $0.011692 | $0.011692 | $914 | $148,178 |
| May-14 2026 | $0.011656 | $0.011636 | $0.011656 | $0.011644 | $906 | $154,250 |
| May-13 2026 | $0.011643 | $0.01164 | $0.011655 | $0.011648 | $905 | $154,071 |
| May-12 2026 | $0.011645 | $0.011631 | $0.011645 | $0.011636 | $906 | $154,102 |
| May-11 2026 | $0.011635 | $0.011635 | $0.011727 | $0.011727 | $906 | $153,963 |
| May-10 2026 | $0.011715 | $0.011713 | $0.011726 | $0.011721 | $905 | $155,031 |
| May-09 2026 | $0.01172 | $0.011713 | $0.011725 | $0.011722 | $904 | $155,092 |
| May-08 2026 | $0.011721 | $0.011712 | $0.011721 | $0.011715 | $904 | $155,105 |
| May-07 2026 | $0.011638 | $0.011636 | $0.01165 | $0.011641 | $905 | $154,010 |
| May-06 2026 | $0.011644 | $0.011644 | $0.011784 | $0.011775 | $905 | $154,085 |
| May-05 2026 | $0.011778 | $0.011359 | $0.011778 | $0.011372 | $903 | $155,861 |
| May-04 2026 | $0.011371 | $0.011352 | $0.011378 | $0.011368 | $910 | $150,474 |
| May-03 2026 | $0.01137 | $0.011365 | $0.011376 | $0.011366 | $910 | $150,462 |
| May-02 2026 | $0.011366 | $0.011357 | $0.01137 | $0.011363 | $910 | $150,405 |