Рыночная кепка $2.28T
-2.67%
Объем 24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
1 минут тому назад
Eden / ARCH (EDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.087901 | $0.085741 | $0.090845 | $0.089723 | $169,466 | $1,163,169 |
| Apr-30 2024 | $0.089654 | $0.088853 | $0.099495 | $0.098741 | $168,724 | $1,186,360 |
| Apr-29 2024 | $0.097809 | $0.096585 | $0.100325 | $0.100325 | $125,151 | $1,294,271 |
| Apr-28 2024 | $0.100912 | $0.09361 | $0.102566 | $0.097152 | $337,158 | $1,335,335 |
| Apr-27 2024 | $0.097709 | $0.091989 | $0.097709 | $0.094673 | $167,706 | $1,292,955 |
| Apr-26 2024 | $0.094388 | $0.09244 | $0.094579 | $0.092869 | $204,807 | $1,249,014 |
| Apr-25 2024 | $0.093788 | $0.088104 | $0.093788 | $0.091195 | $178,866 | $1,241,072 |
| Apr-24 2024 | $0.090604 | $0.090604 | $0.095016 | $0.0947 | $158,285 | $1,198,933 |
| Apr-23 2024 | $0.094812 | $0.09314 | $0.095219 | $0.093699 | $162,059 | $1,254,612 |
| Apr-22 2024 | $0.093752 | $0.092942 | $0.099751 | $0.098333 | $195,998 | $1,240,594 |
| Apr-21 2024 | $0.097999 | $0.09384 | $0.100449 | $0.094325 | $241,018 | $1,296,786 |
| Apr-20 2024 | $0.094218 | $0.08949 | $0.094218 | $0.089534 | $235,756 | $1,246,763 |
| Apr-19 2024 | $0.08973 | $0.083243 | $0.090962 | $0.087232 | $207,913 | $1,187,376 |
| Apr-18 2024 | $0.087458 | $0.084472 | $0.090671 | $0.087172 | $292,025 | $1,157,312 |
| Apr-17 2024 | $0.086672 | $0.085312 | $0.090931 | $0.090709 | $198,111 | $1,146,905 |