시가총액 $2.16T
-1.38%
볼륨 24시간 $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
코인
34.665
거래소
204
실시간
Eden / ARCH (EDEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Eden / ARCH (EDEN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,008 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00223835 | $0.00215293 | $0.00223835 | $0.00221003 | $8 | $29,619 |
| May-22 2026 | $0.00220904 | $0.00219762 | $0.0022309 | $0.00219762 | $38 | $29,231 |
| May-21 2026 | $0.00220117 | $0.00220117 | $0.00944165 | $0.00942036 | $62 | $29,127 |
| May-20 2026 | $0.0094302 | $0.00796872 | $0.0094302 | $0.00796872 | $956 | $124,786 |
| May-19 2026 | $0.00796981 | $0.00796981 | $0.01167 | $0.01167 | $1,009 | $105,462 |
| May-18 2026 | $0.011666 | $0.011195 | $0.011667 | $0.011195 | $904 | $154,372 |
| May-17 2026 | $0.011198 | $0.011168 | $0.011198 | $0.011181 | $914 | $148,191 |
| May-16 2026 | $0.011183 | $0.011168 | $0.011202 | $0.011202 | $913 | $147,983 |
| May-15 2026 | $0.011197 | $0.010755 | $0.011692 | $0.011692 | $914 | $148,178 |
| May-14 2026 | $0.011656 | $0.011636 | $0.011656 | $0.011644 | $906 | $154,250 |
| May-13 2026 | $0.011643 | $0.01164 | $0.011655 | $0.011648 | $905 | $154,071 |
| May-12 2026 | $0.011645 | $0.011631 | $0.011645 | $0.011636 | $906 | $154,102 |
| May-11 2026 | $0.011635 | $0.011635 | $0.011727 | $0.011727 | $906 | $153,963 |
| May-10 2026 | $0.011715 | $0.011713 | $0.011726 | $0.011721 | $905 | $155,031 |
| May-09 2026 | $0.01172 | $0.011713 | $0.011725 | $0.011722 | $904 | $155,092 |