Cap Mercado $2.12T
-3.33%
Volume 24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Eden / ARCH (EDEN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Eden / ARCH (EDEN) em Dólar USD. Esta tabela mostra 2,008 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00223835 | $0.00215293 | $0.00223835 | $0.00221003 | $8 | $29,619 |
| May-22 2026 | $0.00220904 | $0.00219762 | $0.0022309 | $0.00219762 | $38 | $29,231 |
| May-21 2026 | $0.00220117 | $0.00220117 | $0.00944165 | $0.00942036 | $62 | $29,127 |
| May-20 2026 | $0.0094302 | $0.00796872 | $0.0094302 | $0.00796872 | $956 | $124,786 |
| May-19 2026 | $0.00796981 | $0.00796981 | $0.01167 | $0.01167 | $1,009 | $105,462 |
| May-18 2026 | $0.011666 | $0.011195 | $0.011667 | $0.011195 | $904 | $154,372 |
| May-17 2026 | $0.011198 | $0.011168 | $0.011198 | $0.011181 | $914 | $148,191 |
| May-16 2026 | $0.011183 | $0.011168 | $0.011202 | $0.011202 | $913 | $147,983 |
| May-15 2026 | $0.011197 | $0.010755 | $0.011692 | $0.011692 | $914 | $148,178 |
| May-14 2026 | $0.011656 | $0.011636 | $0.011656 | $0.011644 | $906 | $154,250 |
| May-13 2026 | $0.011643 | $0.01164 | $0.011655 | $0.011648 | $905 | $154,071 |
| May-12 2026 | $0.011645 | $0.011631 | $0.011645 | $0.011636 | $906 | $154,102 |
| May-11 2026 | $0.011635 | $0.011635 | $0.011727 | $0.011727 | $906 | $153,963 |
| May-10 2026 | $0.011715 | $0.011713 | $0.011726 | $0.011721 | $905 | $155,031 |
| May-09 2026 | $0.01172 | $0.011713 | $0.011725 | $0.011722 | $904 | $155,092 |