Cap Mercado $2.77T
-1.43%
Volume 24h $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
Moedas
34.639
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eden / ARCH (EDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.011197 | $0.010755 | $0.011692 | $0.011692 | $914 | $148,178 |
| May-14 2026 | $0.011656 | $0.011636 | $0.011656 | $0.011644 | $906 | $154,250 |
| May-13 2026 | $0.011643 | $0.01164 | $0.011655 | $0.011648 | $905 | $154,071 |
| May-12 2026 | $0.011645 | $0.011631 | $0.011645 | $0.011636 | $906 | $154,102 |
| May-11 2026 | $0.011635 | $0.011635 | $0.011727 | $0.011727 | $906 | $153,963 |
| May-10 2026 | $0.011715 | $0.011713 | $0.011726 | $0.011721 | $905 | $155,031 |
| May-09 2026 | $0.01172 | $0.011713 | $0.011725 | $0.011722 | $904 | $155,092 |
| May-08 2026 | $0.011721 | $0.011712 | $0.011721 | $0.011715 | $904 | $155,105 |
| May-07 2026 | $0.011638 | $0.011636 | $0.01165 | $0.011641 | $905 | $154,010 |
| May-06 2026 | $0.011644 | $0.011644 | $0.011784 | $0.011775 | $905 | $154,085 |
| May-05 2026 | $0.011778 | $0.011359 | $0.011778 | $0.011372 | $903 | $155,861 |
| May-04 2026 | $0.011371 | $0.011352 | $0.011378 | $0.011368 | $910 | $150,474 |
| May-03 2026 | $0.01137 | $0.011365 | $0.011376 | $0.011366 | $910 | $150,462 |
| May-02 2026 | $0.011366 | $0.011357 | $0.01137 | $0.011363 | $910 | $150,405 |
| May-01 2026 | $0.011364 | $0.011357 | $0.011374 | $0.011364 | $910 | $150,383 |