Cap Mercado $2.60T
1.09%
Volume 24h $145.98B
7.34%
BTC % 50.63%
-0.59%
ETH % 15.29%
0.85%
Moedas
26.779
+37
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eden / ARCH (EDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.094812 | $0.09314 | $0.095219 | $0.093699 | $162,059 | $1,254,612 |
| Apr-22 2024 | $0.093752 | $0.092942 | $0.099751 | $0.098333 | $195,998 | $1,240,594 |
| Apr-21 2024 | $0.097999 | $0.09384 | $0.100449 | $0.094325 | $241,018 | $1,296,786 |
| Apr-20 2024 | $0.094218 | $0.08949 | $0.094218 | $0.089534 | $235,756 | $1,246,763 |
| Apr-19 2024 | $0.08973 | $0.083243 | $0.090962 | $0.087232 | $207,913 | $1,187,376 |
| Apr-18 2024 | $0.087458 | $0.084472 | $0.090671 | $0.087172 | $292,025 | $1,157,312 |
| Apr-17 2024 | $0.086672 | $0.085312 | $0.090931 | $0.090709 | $198,111 | $1,146,905 |
| Apr-16 2024 | $0.090387 | $0.087473 | $0.092391 | $0.092391 | $154,620 | $1,196,063 |
| Apr-15 2024 | $0.092213 | $0.091052 | $0.100679 | $0.095447 | $215,092 | $1,220,228 |
| Apr-14 2024 | $0.095267 | $0.092474 | $0.103317 | $0.103219 | $254,758 | $1,260,642 |
| Apr-13 2024 | $0.100786 | $0.092926 | $0.119811 | $0.118968 | $301,233 | $1,333,676 |
| Apr-12 2024 | $0.11504 | $0.11504 | $0.129575 | $0.128848 | $405,709 | $1,522,287 |
| Apr-11 2024 | $0.12591 | $0.118379 | $0.127533 | $0.118938 | $211,137 | $1,666,127 |
| Apr-10 2024 | $0.118726 | $0.114085 | $0.128719 | $0.125144 | $262,430 | $1,571,063 |
| Apr-09 2024 | $0.125458 | $0.122465 | $0.139117 | $0.136474 | $282,542 | $1,660,147 |