Cap Mercado $2.78T
-0.06%
Volume 24h $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Eden / ARCH (EDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.011376 | $0.01137 | $0.011381 | $0.011376 | $911 | $150,540 |
| Apr-23 2026 | $0.01138 | $0.01136 | $0.011387 | $0.011366 | $911 | $150,589 |
| Apr-22 2026 | $0.011376 | $0.011369 | $0.011384 | $0.011376 | $911 | $150,542 |
| Apr-21 2026 | $0.011381 | $0.00976939 | $0.011388 | $0.00977153 | $910 | $150,603 |
| Apr-20 2026 | $0.00875332 | $0.00728883 | $0.00876001 | $0.00829606 | $927 | $115,830 |
| Apr-19 2026 | $0.00917547 | $0.00915286 | $0.011918 | $0.011918 | $930 | $121,416 |
| Apr-18 2026 | $0.011915 | $0.011898 | $0.011921 | $0.011917 | $901 | $157,678 |
| Apr-17 2026 | $0.011917 | $0.011636 | $0.011922 | $0.011637 | $901 | $157,701 |
| Apr-16 2026 | $0.01141 | $0.01141 | $0.011684 | $0.011679 | $910 | $150,988 |
| Apr-15 2026 | $0.01168 | $0.011672 | $0.011686 | $0.011672 | $905 | $154,560 |
| Apr-14 2026 | $0.011683 | $0.011203 | $0.01205 | $0.012048 | $905 | $154,602 |
| Apr-13 2026 | $0.012048 | $0.012042 | $0.012049 | $0.012043 | $899 | $159,436 |
| Apr-12 2026 | $0.012044 | $0.011613 | $0.012048 | $0.011618 | $898 | $159,379 |
| Apr-11 2026 | $0.011618 | $0.011616 | $0.011917 | $0.011915 | $901 | $153,744 |
| Apr-10 2026 | $0.011916 | $0.01163 | $0.011916 | $0.011634 | $901 | $157,685 |