時価総額 $2.79T
-0.35%
ボリューム24h $264.68B
25.59%
BTC % 55.94%
0.1%
ETH % 10.01%
-0.59%
硬貨
34.532
+1
取引所
885
最後の更新
3 秒 前
Eden / ARCH (EDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.011374 | $0.01137 | $0.011379 | $0.011373 | $911 | $150,519 |
| Apr-25 2026 | $0.011373 | $0.01137 | $0.01138 | $0.011376 | $910 | $150,498 |
| Apr-24 2026 | $0.011376 | $0.01137 | $0.011381 | $0.011376 | $911 | $150,540 |
| Apr-23 2026 | $0.01138 | $0.01136 | $0.011387 | $0.011366 | $911 | $150,589 |
| Apr-22 2026 | $0.011376 | $0.011369 | $0.011384 | $0.011376 | $911 | $150,542 |
| Apr-21 2026 | $0.011381 | $0.00976939 | $0.011388 | $0.00977153 | $910 | $150,603 |
| Apr-20 2026 | $0.00875332 | $0.00728883 | $0.00876001 | $0.00829606 | $927 | $115,830 |
| Apr-19 2026 | $0.00917547 | $0.00915286 | $0.011918 | $0.011918 | $930 | $121,416 |
| Apr-18 2026 | $0.011915 | $0.011898 | $0.011921 | $0.011917 | $901 | $157,678 |
| Apr-17 2026 | $0.011917 | $0.011636 | $0.011922 | $0.011637 | $901 | $157,701 |
| Apr-16 2026 | $0.01141 | $0.01141 | $0.011684 | $0.011679 | $910 | $150,988 |
| Apr-15 2026 | $0.01168 | $0.011672 | $0.011686 | $0.011672 | $905 | $154,560 |
| Apr-14 2026 | $0.011683 | $0.011203 | $0.01205 | $0.012048 | $905 | $154,602 |
| Apr-13 2026 | $0.012048 | $0.012042 | $0.012049 | $0.012043 | $899 | $159,436 |
| Apr-12 2026 | $0.012044 | $0.011613 | $0.012048 | $0.011618 | $898 | $159,379 |