時価総額 $2.12T
-3.33%
ボリューム24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
硬貨
34.665
取引所
204
ライブ
Eden / ARCH (EDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Eden / ARCH (EDEN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,008 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00223835 | $0.00215293 | $0.00223835 | $0.00221003 | $8 | $29,619 |
| May-22 2026 | $0.00220904 | $0.00219762 | $0.0022309 | $0.00219762 | $38 | $29,231 |
| May-21 2026 | $0.00220117 | $0.00220117 | $0.00944165 | $0.00942036 | $62 | $29,127 |
| May-20 2026 | $0.0094302 | $0.00796872 | $0.0094302 | $0.00796872 | $956 | $124,786 |
| May-19 2026 | $0.00796981 | $0.00796981 | $0.01167 | $0.01167 | $1,009 | $105,462 |
| May-18 2026 | $0.011666 | $0.011195 | $0.011667 | $0.011195 | $904 | $154,372 |
| May-17 2026 | $0.011198 | $0.011168 | $0.011198 | $0.011181 | $914 | $148,191 |
| May-16 2026 | $0.011183 | $0.011168 | $0.011202 | $0.011202 | $913 | $147,983 |
| May-15 2026 | $0.011197 | $0.010755 | $0.011692 | $0.011692 | $914 | $148,178 |
| May-14 2026 | $0.011656 | $0.011636 | $0.011656 | $0.011644 | $906 | $154,250 |
| May-13 2026 | $0.011643 | $0.01164 | $0.011655 | $0.011648 | $905 | $154,071 |
| May-12 2026 | $0.011645 | $0.011631 | $0.011645 | $0.011636 | $906 | $154,102 |
| May-11 2026 | $0.011635 | $0.011635 | $0.011727 | $0.011727 | $906 | $153,963 |
| May-10 2026 | $0.011715 | $0.011713 | $0.011726 | $0.011721 | $905 | $155,031 |
| May-09 2026 | $0.01172 | $0.011713 | $0.011725 | $0.011722 | $904 | $155,092 |