Cap Mercado $2.77T
-0%
Volumen 24h $95.90B
-46.12%
BTC % 56.7%
0.28%
ETH % 9.55%
0.73%
Monedas
34.639
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wet Ass Pussy (WAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00002975 | $0.00002975 | $0.00003137 | $0.00003137 | - | $29,751 |
| May-15 2026 | $0.00003137 | $0.00003137 | $0.00003163 | $0.00003163 | - | $31,379 |
| May-14 2026 | $0.00003149 | $0.00003112 | $0.00003149 | $0.00003122 | - | $31,497 |
| May-13 2026 | $0.00003122 | $0.00003122 | $0.00003226 | $0.00003196 | - | $31,229 |
| May-12 2026 | $0.00003196 | $0.00003179 | $0.00003318 | $0.00003318 | - | $31,965 |
| May-11 2026 | $0.000033 | $0.00003232 | $0.00003387 | $0.00003232 | $946 | $33,003 |
| May-10 2026 | $0.00003232 | $0.00003145 | $0.00003265 | $0.00003265 | - | $32,322 |
| May-09 2026 | $0.00003265 | $0.00003114 | $0.00003265 | $0.00003114 | - | $32,653 |
| May-08 2026 | $0.00003114 | $0.00003006 | $0.00003418 | $0.00003304 | - | $31,143 |
| May-07 2026 | $0.00003304 | $0.00003285 | $0.00003352 | $0.00003352 | - | $33,046 |
| May-06 2026 | $0.00003352 | $0.00002949 | $0.00003352 | $0.00002971 | - | $33,521 |
| May-05 2026 | $0.00002971 | $0.00002903 | $0.00003046 | $0.00002903 | - | $29,719 |
| May-04 2026 | $0.00002903 | $0.00002896 | $0.00002903 | $0.00002896 | - | $29,039 |
| May-03 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | $28,960 |
| May-02 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | $28,960 |