時価総額 $2.79T
-0.36%
ボリューム24h $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
硬貨
34.532
+1
取引所
885
最後の更新
1 分 前
Wet Ass Pussy (WAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00003036 | $0.00003019 | $0.00003036 | $0.00003019 | - | $30,361 |
| Apr-25 2026 | $0.00003019 | $0.00003018 | $0.00003019 | $0.00003018 | - | $30,199 |
| Apr-24 2026 | $0.00003018 | $0.00003018 | $0.00003185 | $0.00003185 | - | $30,188 |
| Apr-23 2026 | $0.00003185 | $0.00003185 | $0.00003185 | $0.00003185 | - | $31,859 |
| Apr-22 2026 | $0.00003185 | $0.00003178 | $0.00003246 | $0.00003178 | - | $31,859 |
| Apr-21 2026 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | $31,785 |
| Apr-20 2026 | $0.00003178 | $0.00003124 | $0.00003215 | $0.00003215 | - | $31,785 |
| Apr-19 2026 | $0.00003215 | $0.00003162 | $0.00003288 | $0.00003288 | - | $32,158 |
| Apr-18 2026 | $0.00003288 | $0.00003288 | $0.00003288 | $0.00003288 | - | $32,888 |
| Apr-17 2026 | $0.00003288 | $0.00003164 | $0.00003333 | $0.00003164 | - | $32,888 |
| Apr-16 2026 | $0.00003164 | $0.00003158 | $0.00003166 | $0.00003166 | - | $31,645 |
| Apr-15 2026 | $0.00003166 | $0.0000309 | $0.00003166 | $0.00003091 | - | $31,670 |
| Apr-14 2026 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | $30,910 |
| Apr-13 2026 | $0.00003091 | $0.00003091 | $0.00003092 | $0.00003092 | - | $30,910 |
| Apr-12 2026 | $0.00003092 | $0.00003092 | $0.00003287 | $0.00003287 | - | $30,921 |