Cap Mercado $2.79T
-0.31%
Volumen 24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KILL BIG BEAUTIFUL BILL (KBBB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002773 | $0.00002737 | $0.00002773 | $0.00002737 | - | $27,736 |
| Apr-25 2026 | $0.00002737 | $0.00002737 | $0.00002739 | $0.00002739 | - | $27,379 |
| Apr-24 2026 | $0.00002739 | $0.00002739 | $0.00002776 | $0.00002776 | - | $27,398 |
| Apr-23 2026 | $0.00002776 | $0.00002776 | $0.00002776 | $0.00002776 | - | $27,762 |
| Apr-22 2026 | $0.00002776 | $0.00002752 | $0.00002837 | $0.00002752 | - | $27,762 |
| Apr-21 2026 | $0.00002752 | $0.00002752 | $0.00002752 | $0.00002752 | - | $27,527 |
| Apr-20 2026 | $0.00002752 | $0.00002714 | $0.00002752 | $0.00002734 | $1 | $27,527 |
| Apr-19 2026 | $0.00002734 | $0.00002719 | $0.00002749 | $0.00002732 | - | $27,341 |
| Apr-18 2026 | $0.00002732 | $0.00002732 | $0.00002748 | $0.00002748 | - | $27,328 |
| Apr-17 2026 | $0.00002748 | $0.00002646 | $0.00002748 | $0.00002646 | - | $27,489 |
| Apr-16 2026 | $0.00002646 | $0.00002613 | $0.00002646 | $0.00002613 | - | $26,468 |
| Apr-15 2026 | $0.00002613 | $0.00002579 | $0.00002613 | $0.0000261 | - | $26,131 |
| Apr-14 2026 | $0.0000261 | $0.00002606 | $0.0000261 | $0.00002606 | - | $26,107 |
| Apr-13 2026 | $0.00002606 | $0.00002515 | $0.00002608 | $0.00002515 | - | $26,067 |
| Apr-12 2026 | $0.00002515 | $0.00002515 | $0.00002635 | $0.00002635 | - | $25,150 |