時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
KILL BIG BEAUTIFUL BILL (KBBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
KILL BIG BEAUTIFUL BILL (KBBB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 352 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000271 | $0.0000271 | $0.00002849 | $0.00002849 | - | $27,105 |
| May-22 2026 | $0.00002849 | $0.00002728 | $0.00002849 | $0.00002728 | - | $28,500 |
| May-21 2026 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $27,287 |
| May-20 2026 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $27,287 |
| May-19 2026 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $27,287 |
| May-18 2026 | $0.00002728 | $0.00002728 | $0.00002788 | $0.00002788 | - | $27,287 |
| May-17 2026 | $0.00002788 | $0.00002788 | $0.0000288 | $0.0000288 | - | $27,886 |
| May-16 2026 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | $28,802 |
| May-15 2026 | $0.0000288 | $0.0000288 | $0.00002954 | $0.00002954 | $197 | $28,802 |
| May-14 2026 | $0.00002954 | $0.00002886 | $0.00002954 | $0.00002886 | - | $29,549 |
| May-13 2026 | $0.00002886 | $0.00002886 | $0.00003028 | $0.00003028 | - | $28,861 |
| May-12 2026 | $0.00003028 | $0.00002989 | $0.00003053 | $0.00002989 | - | $30,282 |
| May-11 2026 | $0.00002989 | $0.00002989 | $0.00002989 | $0.00002989 | - | $29,894 |
| May-10 2026 | $0.00002989 | $0.00002989 | $0.00003017 | $0.00002999 | - | $29,894 |
| May-09 2026 | $0.00002999 | $0.0000291 | $0.00002999 | $0.0000291 | - | $29,995 |