Cap Mercado $2.76T
0.75%
Volumen 24h $259.97B
-4.26%
BTC % 56.74%
1.48%
ETH % 10.05%
0.69%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solzilla (SOLZILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $35,818,991,090,279 | $35,430,902,566,102 | $36,107,586,890,498 | $35,430,902,566,102 | - | $22,966 |
| Apr-29 2026 | $35,430,902,566,102 | $35,430,902,566,102 | $42,930,352,760,627 | $42,930,352,760,627 | - | $22,718 |
| Apr-28 2026 | $42,930,352,760,627 | $42,930,352,760,627 | $43,552,046,045,779 | $43,552,046,045,779 | - | $27,526 |
| Apr-27 2026 | $43,552,046,045,779 | $43,552,046,045,779 | $45,614,780,982,209 | $45,001,598,064,184 | - | $27,925 |
| Apr-26 2026 | $45,001,598,064,184 | $44,997,387,331,263 | $45,402,103,719,775 | $44,997,387,331,263 | - | $28,854 |
| Apr-25 2026 | $44,997,387,331,263 | $44,816,824,551,617 | $45,288,560,997,018 | $45,155,468,403,824 | - | $28,851 |
| Apr-24 2026 | $45,155,468,403,824 | $44,925,675,788,921 | $45,759,070,028,930 | $45,459,511,025,916 | - | $28,953 |
| Apr-23 2026 | $45,459,511,025,916 | $45,459,511,025,916 | $46,655,753,199,018 | $46,655,753,199,018 | - | $29,148 |
| Apr-22 2026 | $46,655,753,199,018 | $45,182,805,856,087 | $47,569,950,528,875 | $45,182,805,856,087 | - | $29,915 |
| Apr-21 2026 | $45,182,805,856,087 | $45,182,805,856,087 | $45,814,842,022,730 | $45,592,369,263,941 | - | $28,970 |
| Apr-20 2026 | $45,592,369,263,941 | $44,631,888,801,986 | $45,592,369,263,941 | $44,631,888,801,986 | - | $29,233 |
| Apr-19 2026 | $45,084,922,453,920 | $45,084,922,453,920 | $46,337,453,115,144 | $46,337,453,115,144 | - | $28,908 |
| Apr-18 2026 | $46,337,453,115,144 | $46,337,453,115,144 | $47,498,769,924,161 | $47,498,769,924,161 | - | $29,711 |
| Apr-17 2026 | $47,498,769,924,161 | $47,498,769,924,161 | $48,828,509,643,983 | $48,828,509,643,983 | - | $30,455 |
| Apr-16 2026 | $48,828,509,643,983 | $44,771,010,635,790 | $48,828,509,643,983 | $44,962,044,869,760 | - | $31,308 |