時価総額 $2.76T
0.75%
ボリューム24h $259.97B
-4.26%
BTC % 56.74%
1.48%
ETH % 10.05%
0.69%
硬貨
34.563
+20
取引所
885
最後の更新
1 分 前
Solzilla (SOLZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000035818991090279 | $0.000000000035430902566102 | $0.000000000036107586890498 | $0.000000000035430902566102 | - | $22,966 |
| Apr-29 2026 | $0.000000000035430902566102 | $0.000000000035430902566102 | $0.000000000042930352760627 | $0.000000000042930352760627 | - | $22,718 |
| Apr-28 2026 | $0.000000000042930352760627 | $0.000000000042930352760627 | $0.000000000043552046045779 | $0.000000000043552046045779 | - | $27,526 |
| Apr-27 2026 | $0.000000000043552046045779 | $0.000000000043552046045779 | $0.000000000045614780982209 | $0.000000000045001598064184 | - | $27,925 |
| Apr-26 2026 | $0.000000000045001598064184 | $0.000000000044997387331263 | $0.000000000045402103719775 | $0.000000000044997387331263 | - | $28,854 |
| Apr-25 2026 | $0.000000000044997387331263 | $0.000000000044816824551617 | $0.000000000045288560997018 | $0.000000000045155468403824 | - | $28,851 |
| Apr-24 2026 | $0.000000000045155468403824 | $0.000000000044925675788921 | $0.00000000004575907002893 | $0.000000000045459511025916 | - | $28,953 |
| Apr-23 2026 | $0.000000000045459511025916 | $0.000000000045459511025916 | $0.000000000046655753199018 | $0.000000000046655753199018 | - | $29,148 |
| Apr-22 2026 | $0.000000000046655753199018 | $0.000000000045182805856087 | $0.000000000047569950528875 | $0.000000000045182805856087 | - | $29,915 |
| Apr-21 2026 | $0.000000000045182805856087 | $0.000000000045182805856087 | $0.00000000004581484202273 | $0.000000000045592369263941 | - | $28,970 |
| Apr-20 2026 | $0.000000000045592369263941 | $0.000000000044631888801986 | $0.000000000045592369263941 | $0.000000000044631888801986 | - | $29,233 |
| Apr-19 2026 | $0.00000000004508492245392 | $0.00000000004508492245392 | $0.000000000046337453115144 | $0.000000000046337453115144 | - | $28,908 |
| Apr-18 2026 | $0.000000000046337453115144 | $0.000000000046337453115144 | $0.000000000047498769924161 | $0.000000000047498769924161 | - | $29,711 |
| Apr-17 2026 | $0.000000000047498769924161 | $0.000000000047498769924161 | $0.000000000048828509643983 | $0.000000000048828509643983 | - | $30,455 |
| Apr-16 2026 | $0.000000000048828509643983 | $0.00000000004477101063579 | $0.000000000048828509643983 | $0.00000000004496204486976 | - | $31,308 |