時価総額 $2.16T
-0.83%
ボリューム24h $74.27B
-16.93%
BTC % 58.2126%
0.23%
ETH % 9.79775%
0.16%
硬貨
34.665
取引所
204
ライブ
Solzilla (SOLZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Solzilla (SOLZILLA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 878 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000040498951545756 | $0.00000000004043678809022 | $0.000000000042236153431432 | $0.000000000042236153431432 | - | $25,967 |
| May-22 2026 | $0.000000000042236153431432 | $0.000000000041848284004971 | $0.000000000042236153431432 | $0.000000000042208861852589 | - | $27,081 |
| May-21 2026 | $0.000000000042208861852589 | $0.000000000041252032122693 | $0.000000000042208861852589 | $0.000000000041740704302097 | $1 | $27,063 |
| May-20 2026 | $0.000000000041740704302097 | $0.000000000040899216732744 | $0.000000000041740704302097 | $0.000000000040899216732744 | $1 | $26,763 |
| May-19 2026 | $0.000000000040899216732744 | $0.000000000040899216732744 | $0.000000000041885706129212 | $0.000000000041104076427049 | - | $26,224 |
| May-18 2026 | $0.000000000041104076427049 | $0.000000000041104076427049 | $0.000000000041537935122357 | $0.000000000041537935122357 | - | $26,355 |
| May-17 2026 | $0.00000000004217569936752 | $0.00000000004217569936752 | $0.000000000042753181688971 | $0.000000000042512171747852 | - | $27,042 |
| May-16 2026 | $0.000000000042512171747852 | $0.000000000042512171747852 | $0.000000000043711782777804 | $0.000000000043711782777804 | - | $27,258 |
| May-15 2026 | $0.000000000043711782777804 | $0.000000000043711782777804 | $0.000000000046023493172736 | $0.000000000046023493172736 | - | $28,027 |
| May-14 2026 | $0.000000000046023493172736 | $0.000000000044859615402051 | $0.000000000046023493172736 | $0.000000000045465117065463 | - | $29,509 |
| May-13 2026 | $0.000000000045465117065463 | $0.000000000045465117065463 | $0.000000000047773139948359 | $0.000000000047773139948359 | $47 | $29,151 |
| May-12 2026 | $0.000000000047773139948359 | $0.000000000047771282772118 | $0.000000000049408568199812 | $0.000000000049408568199812 | - | $30,631 |
| May-11 2026 | $0.000000000049408568199812 | $0.00000000004825065451952 | $0.000000000049580476215862 | $0.000000000049580476215862 | - | $31,680 |
| May-10 2026 | $0.000000000049469264136774 | $0.000000000048026249491119 | $0.000000000049747284751516 | $0.000000000048046080717649 | $58 | $31,719 |
| May-09 2026 | $0.000000000048046080717649 | $0.000000000047621827491585 | $0.000000000048639070887426 | $0.000000000047621827491585 | - | $30,806 |