시가총액 $2.41T
4.23%
볼륨 24시간 $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
코인
26.964
+25
거래소
885
마지막 업데이트
40 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000012176011977357 | $0.0000000011214791757328 | $0.0000000013561630477502 | $0.0000000013561630477502 | $33,668 | $780,702 |
| May-01 2024 | $0.0000000013602202327127 | $0.000000001006111876145299 | $0.0000000014147250364378 | $0.000000001103264785154099 | $81,777 | $872,146 |
| Apr-30 2024 | $0.000000001094269309282599 | $0.0000000010492974244675 | $0.0000000012733667116037 | $0.0000000012561341664171 | $27,989 | $701,624 |
| Apr-29 2024 | $0.0000000012599622590976 | $0.0000000011783616423685 | $0.0000000012937146955082 | $0.0000000012908978231672 | $13,571 | $807,863 |
| Apr-28 2024 | $0.0000000012879644126539 | $0.0000000012879644126539 | $0.0000000014348039701975 | $0.0000000013775439911523 | $25,728 | $825,817 |
| Apr-27 2024 | $0.0000000013828889067339 | $0.0000000012705998018096 | $0.0000000014138815473351 | $0.0000000013304842241621 | $17,328 | $886,681 |
| Apr-26 2024 | $0.0000000013260678433274 | $0.0000000012364428746775 | $0.0000000013937388898015 | $0.0000000013648291159537 | $35,334 | $850,248 |
| Apr-25 2024 | $0.0000000013743250300537 | $0.0000000013729577626652 | $0.000000001644895938965 | $0.0000000015097498094515 | $39,350 | $881,190 |
| Apr-24 2024 | $0.000000001512003961995 | $0.0000000014433988616942 | $0.0000000017218036199232 | $0.0000000016640487457775 | $55,611 | $969,467 |
| Apr-23 2024 | $0.0000000016357173220006 | $0.0000000013320037013037 | $0.0000000018527819523937 | $0.0000000014804756982957 | $140,140 | $1,048,790 |
| Apr-22 2024 | $0.0000000014761484244704 | $0.0000000011680375932557 | $0.0000000014761484244704 | $0.000000001176423556806 | $34,230 | $946,477 |
| Apr-21 2024 | $0.0000000011711008990407 | $0.0000000011352764267921 | $0.0000000013426737896641 | $0.0000000011543058679784 | $42,505 | $750,887 |
| Apr-20 2024 | $0.0000000011470130047839 | $0.0000000010021450538018 | $0.0000000011553086023567 | $0.000000001023168368964 | $22,853 | $735,442 |
| Apr-19 2024 | $0.0000000010276003711779 | $0.000000000980762751375359 | $0.0000000010542730899695 | $0.0000000010529572813118 | $29,106 | $658,877 |
| Apr-18 2024 | $0.0000000010730110845758 | $0.00000000093204420588071 | $0.0000000010730110845758 | $0.0000000010334610896957 | $24,273 | $687,994 |