시가총액 $2.16T
-0.83%
볼륨 24시간 $74.27B
-16.93%
BTC % 58.2126%
0.23%
ETH % 9.79775%
0.16%
코인
34.665
거래소
204
실시간
Solzilla (SOLZILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Solzilla (SOLZILLA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 878 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000040498951545756 | $0.00000000004043678809022 | $0.000000000042236153431432 | $0.000000000042236153431432 | - | $25,967 |
| May-22 2026 | $0.000000000042236153431432 | $0.000000000041848284004971 | $0.000000000042236153431432 | $0.000000000042208861852589 | - | $27,081 |
| May-21 2026 | $0.000000000042208861852589 | $0.000000000041252032122693 | $0.000000000042208861852589 | $0.000000000041740704302097 | $1 | $27,063 |
| May-20 2026 | $0.000000000041740704302097 | $0.000000000040899216732744 | $0.000000000041740704302097 | $0.000000000040899216732744 | $1 | $26,763 |
| May-19 2026 | $0.000000000040899216732744 | $0.000000000040899216732744 | $0.000000000041885706129212 | $0.000000000041104076427049 | - | $26,224 |
| May-18 2026 | $0.000000000041104076427049 | $0.000000000041104076427049 | $0.000000000041537935122357 | $0.000000000041537935122357 | - | $26,355 |
| May-17 2026 | $0.00000000004217569936752 | $0.00000000004217569936752 | $0.000000000042753181688971 | $0.000000000042512171747852 | - | $27,042 |
| May-16 2026 | $0.000000000042512171747852 | $0.000000000042512171747852 | $0.000000000043711782777804 | $0.000000000043711782777804 | - | $27,258 |
| May-15 2026 | $0.000000000043711782777804 | $0.000000000043711782777804 | $0.000000000046023493172736 | $0.000000000046023493172736 | - | $28,027 |
| May-14 2026 | $0.000000000046023493172736 | $0.000000000044859615402051 | $0.000000000046023493172736 | $0.000000000045465117065463 | - | $29,509 |
| May-13 2026 | $0.000000000045465117065463 | $0.000000000045465117065463 | $0.000000000047773139948359 | $0.000000000047773139948359 | $47 | $29,151 |
| May-12 2026 | $0.000000000047773139948359 | $0.000000000047771282772118 | $0.000000000049408568199812 | $0.000000000049408568199812 | - | $30,631 |
| May-11 2026 | $0.000000000049408568199812 | $0.00000000004825065451952 | $0.000000000049580476215862 | $0.000000000049580476215862 | - | $31,680 |
| May-10 2026 | $0.000000000049469264136774 | $0.000000000048026249491119 | $0.000000000049747284751516 | $0.000000000048046080717649 | $58 | $31,719 |
| May-09 2026 | $0.000000000048046080717649 | $0.000000000047621827491585 | $0.000000000048639070887426 | $0.000000000047621827491585 | - | $30,806 |