Cap Mercado $2.27T
-3.75%
Volume 24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Moedas
26.918
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.000000001094269309282599 | $0.0000000010492974244675 | $0.0000000012733667116037 | $0.0000000012561341664171 | $27,989 | $701,624 |
Apr-29 2024 | $0.0000000012599622590976 | $0.0000000011783616423685 | $0.0000000012937146955082 | $0.0000000012908978231672 | $13,571 | $807,863 |
Apr-28 2024 | $0.0000000012879644126539 | $0.0000000012879644126539 | $0.0000000014348039701975 | $0.0000000013775439911523 | $25,728 | $825,817 |
Apr-27 2024 | $0.0000000013828889067339 | $0.0000000012705998018096 | $0.0000000014138815473351 | $0.0000000013304842241621 | $17,328 | $886,681 |
Apr-26 2024 | $0.0000000013260678433274 | $0.0000000012364428746775 | $0.0000000013937388898015 | $0.0000000013648291159537 | $35,334 | $850,248 |
Apr-25 2024 | $0.0000000013743250300537 | $0.0000000013729577626652 | $0.000000001644895938965 | $0.0000000015097498094515 | $39,350 | $881,190 |
Apr-24 2024 | $0.000000001512003961995 | $0.0000000014433988616942 | $0.0000000017218036199232 | $0.0000000016640487457775 | $55,611 | $969,467 |
Apr-23 2024 | $0.0000000016357173220006 | $0.0000000013320037013037 | $0.0000000018527819523937 | $0.0000000014804756982957 | $140,140 | $1,048,790 |
Apr-22 2024 | $0.0000000014761484244704 | $0.0000000011680375932557 | $0.0000000014761484244704 | $0.000000001176423556806 | $34,230 | $946,477 |
Apr-21 2024 | $0.0000000011711008990407 | $0.0000000011352764267921 | $0.0000000013426737896641 | $0.0000000011543058679784 | $42,505 | $750,887 |
Apr-20 2024 | $0.0000000011470130047839 | $0.0000000010021450538018 | $0.0000000011553086023567 | $0.000000001023168368964 | $22,853 | $735,442 |
Apr-19 2024 | $0.0000000010276003711779 | $980,762,751,375,359 | $0.0000000010542730899695 | $0.0000000010529572813118 | $29,106 | $658,877 |
Apr-18 2024 | $0.0000000010730110845758 | $932,044,205,880,710 | $0.0000000010730110845758 | $0.0000000010334610896957 | $24,273 | $687,994 |
Apr-17 2024 | $0.000000001054450179105 | $0.0000000010151061229005 | $0.000000001115901474538499 | $0.000000001046354572681399 | $19,752 | $676,093 |
Apr-16 2024 | $0.0000000010511436806344 | $924,130,123,580,640 | $0.0000000011021077246706 | $962,298,176,051,049 | $26,237 | $673,973 |