Cap Mercado $2.64T
0.99%
Volume 24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
Moedas
34.665
+2
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Solzilla (SOLZILLA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Solzilla (SOLZILLA) em Dólar USD. Esta tabela mostra 877 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000000042236153431432 | $0.000000000041848284004971 | $0.000000000042236153431432 | $0.000000000042208861852589 | - | $27,081 |
| May-21 2026 | $0.000000000042208861852589 | $0.000000000041252032122693 | $0.000000000042208861852589 | $0.000000000041740704302097 | $1 | $27,063 |
| May-20 2026 | $0.000000000041740704302097 | $0.000000000040899216732744 | $0.000000000041740704302097 | $0.000000000040899216732744 | $1 | $26,763 |
| May-19 2026 | $0.000000000040899216732744 | $0.000000000040899216732744 | $0.000000000041885706129212 | $0.000000000041104076427049 | - | $26,224 |
| May-18 2026 | $0.000000000041104076427049 | $0.000000000041104076427049 | $0.000000000041537935122357 | $0.000000000041537935122357 | - | $26,355 |
| May-17 2026 | $0.00000000004217569936752 | $0.00000000004217569936752 | $0.000000000042753181688971 | $0.000000000042512171747852 | - | $27,042 |
| May-16 2026 | $0.000000000042512171747852 | $0.000000000042512171747852 | $0.000000000043711782777804 | $0.000000000043711782777804 | - | $27,258 |
| May-15 2026 | $0.000000000043711782777804 | $0.000000000043711782777804 | $0.000000000046023493172736 | $0.000000000046023493172736 | - | $28,027 |
| May-14 2026 | $0.000000000046023493172736 | $0.000000000044859615402051 | $0.000000000046023493172736 | $0.000000000045465117065463 | - | $29,509 |
| May-13 2026 | $0.000000000045465117065463 | $0.000000000045465117065463 | $0.000000000047773139948359 | $0.000000000047773139948359 | $47 | $29,151 |
| May-12 2026 | $0.000000000047773139948359 | $0.000000000047771282772118 | $0.000000000049408568199812 | $0.000000000049408568199812 | - | $30,631 |
| May-11 2026 | $0.000000000049408568199812 | $0.00000000004825065451952 | $0.000000000049580476215862 | $0.000000000049580476215862 | - | $31,680 |
| May-10 2026 | $0.000000000049469264136774 | $0.000000000048026249491119 | $0.000000000049747284751516 | $0.000000000048046080717649 | $58 | $31,719 |
| May-09 2026 | $0.000000000048046080717649 | $0.000000000047621827491585 | $0.000000000048639070887426 | $0.000000000047621827491585 | - | $30,806 |
| May-08 2026 | $0.000000000047384161931718 | $0.000000000044330121795216 | $0.000000000047384161931718 | $0.000000000044330121795216 | - | $30,382 |