Cap Mercado $2.85T
-0.42%
Volumen 24h $173.64B
-16.33%
BTC % 56.57%
0.19%
ETH % 9.65%
-1.76%
Monedas
34.616
+8
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de CrowdStrike Tokenized Stock (Ondo) (CRWDon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $539.76 | $520.43 | $540.07 | $525.36 | $851,296 | $25,095 |
| May-10 2026 | $526.86 | $524.83 | $527.35 | $526.86 | $793,808 | $20,264 |
| May-09 2026 | $525.18 | $524.86 | $527.23 | $526.63 | $788,480 | $20,199 |
| May-08 2026 | $526.01 | $502.04 | $526.79 | $502.41 | $868,874 | $20,231 |
| May-07 2026 | $503.55 | $467.40 | $505.76 | $467.40 | $880,109 | $20,483 |
| May-06 2026 | $467.93 | $467.12 | $477.97 | $475.53 | $897,808 | $18,699 |
| May-05 2026 | $476.61 | $467.48 | $478.57 | $468.59 | $883,088 | $39,174 |
| May-04 2026 | $468.12 | $453.37 | $470.27 | $455.32 | $862,325 | $39,440 |
| May-03 2026 | $455.43 | $453.30 | $455.65 | $454.97 | $799,511 | $37,059 |
| May-02 2026 | $455.48 | $453.34 | $455.67 | $453.84 | $800,641 | $37,063 |
| May-01 2026 | $455.53 | $444.54 | $455.69 | $447.21 | $859,006 | $37,067 |
| Apr-30 2026 | $444.64 | $439.56 | $452.38 | $451.56 | $907,214 | $17,107 |
| Apr-29 2026 | $450.61 | $446.21 | $455.73 | $455.59 | $832,477 | $17,472 |
| Apr-28 2026 | $455.70 | $452.63 | $456.66 | $455.24 | $877,930 | $17,731 |
| Apr-27 2026 | $455.54 | $446.41 | $456.83 | $446.41 | $844,191 | $17,997 |