Cap Mercado $2.79T
-0.31%
Volume 24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CrowdStrike Tokenized Stock (Ondo) (CRWDon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $446.44 | $445.95 | $449.42 | $447.05 | $808,104 | $18,115 |
| Apr-25 2026 | $446.06 | $445.94 | $449.47 | $449.47 | $805,054 | $18,100 |
| Apr-24 2026 | $447.11 | $438.24 | $449.47 | $442.38 | $872,344 | $18,142 |
| Apr-23 2026 | $443.63 | $440.82 | $456.49 | $453.09 | $709,209 | $17,997 |
| Apr-22 2026 | $454.38 | $454.13 | $464.21 | $454.49 | $696,204 | $17,804 |
| Apr-21 2026 | $454.45 | $436.52 | $456.72 | $437.49 | $701,412 | $17,701 |
| Apr-20 2026 | $437.19 | $418.77 | $437.44 | $421.67 | $707,031 | $17,412 |
| Apr-19 2026 | $425.10 | $422.64 | $425.10 | $424.85 | $697,971 | $17,399 |
| Apr-18 2026 | $423.13 | $422.64 | $425.02 | $422.65 | $695,260 | $17,318 |
| Apr-17 2026 | $422.83 | $413.99 | $428.08 | $413.99 | $705,421 | $17,306 |
| Apr-16 2026 | $414.44 | $413.39 | $420.10 | $417.38 | $704,116 | $17,377 |
| Apr-15 2026 | $409.74 | $395.98 | $409.74 | $396.28 | $703,889 | $17,147 |
| Apr-14 2026 | $396.28 | $394.29 | $407.50 | $405.35 | $712,966 | $16,571 |
| Apr-13 2026 | $401.61 | $371.84 | $401.61 | $373.09 | $710,144 | $15,896 |
| Apr-12 2026 | $377.77 | $375.89 | $377.87 | $376.75 | $697,371 | $14,785 |