Market Cap $2.77T
0.32%
Volume 24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Coins
34.538
+5
Exchanges
885
Last update
14 Minutes ago
VentureMind AI (VNTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00075212 | $0.00075212 | $0.00076562 | $0.00076533 | - | $325,667 |
| Apr-27 2026 | $0.00079897 | $0.00074095 | $0.00079897 | $0.00078532 | - | $345,952 |
| Apr-26 2026 | $0.00078532 | $0.00078532 | $0.00079136 | $0.00079136 | - | $340,043 |
| Apr-25 2026 | $0.00079136 | $0.00078329 | $0.00079136 | $0.00078351 | - | $342,659 |
| Apr-24 2026 | $0.00078351 | $0.00076827 | $0.00084763 | $0.00084763 | $291 | $339,259 |
| Apr-23 2026 | $0.00084763 | $0.00075049 | $0.00087169 | $0.00087169 | - | $367,023 |
| Apr-22 2026 | $0.00087169 | $0.00087088 | $0.00094181 | $0.00092278 | - | $377,440 |
| Apr-21 2026 | $0.00092277 | $0.00085243 | $0.00092277 | $0.00086657 | $409 | $399,558 |
| Apr-20 2026 | $0.00086998 | $0.00086371 | $0.00092888 | $0.0008952 | $215 | $376,703 |
| Apr-19 2026 | $0.0008952 | $0.00087284 | $0.00094226 | $0.00089279 | $469 | $387,623 |
| Apr-18 2026 | $0.00089279 | $0.00087177 | $0.00092505 | $0.00088007 | - | $386,579 |
| Apr-17 2026 | $0.00088026 | $0.00084185 | $0.00100821 | $0.00100061 | - | $381,152 |
| Apr-16 2026 | $0.00103104 | $0.00086958 | $0.00103104 | $0.00086958 | $552 | $446,440 |
| Apr-15 2026 | $0.00090695 | $0.00089353 | $0.00104164 | $0.00090598 | $661 | $392,708 |
| Apr-14 2026 | $0.00090598 | $0.00065858 | $0.00090598 | $0.00065858 | $455 | $392,290 |