Cap Mercado $2.72T
-0.21%
Volume 24h $181.05B
21.99%
BTC % 56.77%
0.14%
ETH % 9.4%
0%
Moedas
34.644
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de VentureMind AI (VNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00006453 | $0.00006005 | $0.00006453 | $0.00006038 | - | $27,945 |
| May-17 2026 | $0.00006162 | $0.00006162 | $0.00006525 | $0.00006525 | - | $26,683 |
| May-16 2026 | $0.00006525 | $0.00005718 | $0.00009893 | $0.00009893 | - | $28,255 |
| May-15 2026 | $0.00009893 | $0.00009893 | $0.00013172 | $0.00011776 | $87 | $42,840 |
| May-14 2026 | $0.00011587 | $0.00009676 | $0.00011587 | $0.00009676 | - | $50,174 |
| May-13 2026 | $0.00009676 | $0.0000839 | $0.00010723 | $0.0000839 | $253 | $41,900 |
| May-12 2026 | $0.0000839 | $0.00008142 | $0.00011091 | $0.00008879 | - | $36,332 |
| May-11 2026 | $0.00008879 | $0.00002835 | $0.0000975 | $0.00003701 | - | $38,450 |
| May-10 2026 | $0.00003902 | $0.00002778 | $0.00005725 | $0.00002787 | $555 | $16,899 |
| May-09 2026 | $0.00002787 | $0.00002749 | $0.00004992 | $0.00003195 | - | $12,070 |
| May-08 2026 | $0.00002415 | $0.00002128 | $0.00002771 | $0.0000239 | - | $10,460 |
| May-07 2026 | $0.00002384 | $0.00002384 | $0.00003494 | $0.00002495 | $762 | $10,326 |
| May-06 2026 | $0.00003177 | $0.00002862 | $0.00006098 | $0.00005783 | $1,568 | $13,759 |
| May-05 2026 | $0.00005914 | $0.00003593 | $0.00009234 | $0.00003593 | $2,261 | $25,608 |
| May-04 2026 | $0.00003235 | $0.00003235 | $0.00018683 | $0.00015932 | $2,965 | $14,011 |