Market Cap $2.78T
0.64%
Volume 24h $165.09B
-44.19%
BTC % 56.73%
0%
ETH % 10.1%
0.29%
Coins
34.565
Exchanges
885
Last update
2 Minutes ago
US Brent Oil Fund Tokenized Stock (Ondo) (BNOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $57.44 | $57.43 | $57.45 | $57.44 | $398 | $19,144 |
| May-01 2026 | $57.56 | $56.67 | $59.05 | $58.52 | $902 | $18,785 |
| Apr-30 2026 | $58.30 | $57.37 | $59.14 | $59.08 | $2,325 | $19,776 |
| Apr-29 2026 | $59.23 | $54.95 | $59.23 | $54.95 | $16,894 | $21,921 |
| Apr-28 2026 | $54.91 | $53.49 | $55.44 | $53.50 | $498 | $35,887 |
| Apr-27 2026 | $53.53 | $52.67 | $53.87 | $52.67 | $84 | $34,500 |
| Apr-26 2026 | $52.67 | $52.67 | $52.67 | $52.67 | - | $33,927 |
| Apr-25 2026 | $52.67 | $52.66 | $52.67 | $52.67 | - | $33,927 |
| Apr-24 2026 | $52.62 | $51.84 | $53.23 | $52.90 | $88 | $33,900 |
| Apr-23 2026 | $52.85 | $50.51 | $52.85 | $50.52 | $1,345 | $34,132 |
| Apr-22 2026 | $50.46 | $49.12 | $50.73 | $49.74 | $417 | $33,813 |
| Apr-21 2026 | $49.48 | $47.34 | $49.60 | $47.35 | $529 | $33,140 |
| Apr-20 2026 | $47.28 | $46.26 | $47.65 | $46.26 | $843 | $31,934 |
| Apr-19 2026 | $46.26 | $46.26 | $46.26 | $46.26 | - | $30,416 |
| Apr-18 2026 | $46.26 | $46.25 | $46.26 | $46.25 | - | $30,416 |