時価総額 $2.64T
0.99%
ボリューム24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
硬貨
34.665
+2
取引所
875
最後の更新
3 分 前
US Brent Oil Fund Tokenized Stock (Ondo) (BNOon) 履歴価格、日付別ボリュームデータ 米ドル - USD
US Brent Oil Fund Tokenized Stock (Ondo) (BNOon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 60 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $55.03 | $54.70 | $56.23 | $55.71 | $20 | $26,232 |
| May-21 2026 | $55.54 | $54.99 | $57.36 | $55.98 | $6,761 | $26,454 |
| May-20 2026 | $55.81 | $55.56 | $58.54 | $58.53 | $525 | $23,190 |
| May-19 2026 | $58.51 | $58.00 | $58.51 | $58.00 | $576 | $24,416 |
| May-18 2026 | $58.07 | $57.62 | $58.72 | $57.62 | $900 | $23,787 |
| May-17 2026 | $57.62 | $57.62 | $57.62 | $57.62 | - | $23,712 |
| May-16 2026 | $57.62 | $57.62 | $57.62 | $57.62 | - | $23,712 |
| May-15 2026 | $57.64 | $55.71 | $57.78 | $55.71 | $1,199 | $23,718 |
| May-14 2026 | $55.67 | $55.17 | $56.26 | $55.57 | $599 | $22,904 |
| May-13 2026 | $56.00 | $55.54 | $57.03 | $56.55 | $889 | $23,444 |
| May-12 2026 | $56.65 | $55.06 | $57.12 | $55.07 | $1,286 | $22,815 |
| May-11 2026 | $55.11 | $52.79 | $55.30 | $52.79 | $1,131 | $22,978 |
| May-10 2026 | $52.79 | $52.79 | $52.79 | $52.79 | - | $21,160 |
| May-09 2026 | $52.79 | $52.79 | $52.80 | $52.79 | - | $21,160 |
| May-08 2026 | $52.81 | $52.76 | $54.18 | $54.18 | $1,859 | $21,168 |