Market Cap $2.64T
0.99%
Volume 24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
Wall St. Bull (WBULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Wall St. Bull (WBULL) in USD Dollar. This table shows 227 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00002591 | $0.00002591 | $0.00002622 | $0.00002608 | $17 | $25,912 |
| May-21 2026 | $0.00002621 | $0.00002595 | $0.00002635 | $0.00002595 | - | $26,217 |
| May-20 2026 | $0.00002604 | $0.00002572 | $0.00002604 | $0.00002572 | $14 | $26,040 |
| May-19 2026 | $0.00002571 | $0.00002571 | $0.00002635 | $0.00002635 | - | $25,713 |
| May-18 2026 | $0.00002602 | $0.00002602 | $0.00002652 | $0.00002652 | - | $26,027 |
| May-17 2026 | $0.00002673 | $0.00002667 | $0.00002683 | $0.00002674 | - | $26,732 |
| May-16 2026 | $0.00002675 | $0.00002646 | $0.00002714 | $0.00002714 | $46 | $26,752 |
| May-15 2026 | $0.00002714 | $0.00002713 | $0.0000278 | $0.00002751 | $19 | $27,147 |
| May-14 2026 | $0.00002747 | $0.0000272 | $0.00002765 | $0.00002738 | $98 | $27,474 |
| May-13 2026 | $0.00002738 | $0.00002593 | $0.00002821 | $0.00002593 | - | $27,389 |
| May-12 2026 | $0.00002593 | $0.00002543 | $0.00002604 | $0.00002604 | - | $25,931 |
| May-11 2026 | $0.00002578 | $0.00002534 | $0.00002581 | $0.00002575 | $33 | $25,782 |
| May-10 2026 | $0.00002582 | $0.00002518 | $0.00002582 | $0.00002521 | $58 | $25,822 |
| May-09 2026 | $0.00002528 | $0.00002503 | $0.00002543 | $0.00002512 | - | $25,281 |
| May-08 2026 | $0.0000251 | $0.00002466 | $0.0000252 | $0.00002466 | - | $25,109 |