時価総額 $2.76T
1.88%
ボリューム24h $259.73B
6.64%
BTC % 56.79%
0.72%
ETH % 10.04%
-0.1%
硬貨
34.564
+19
取引所
885
最後の更新
2 分 前
Wall St. Bull (WBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00002345 | $0.00002345 | $0.0000246 | $0.00002437 | $435 | $23,458 |
| Apr-29 2026 | $0.00002437 | $0.00002437 | $0.00002494 | $0.00002479 | - | $24,375 |
| Apr-28 2026 | $0.00002476 | $0.00002464 | $0.00002477 | $0.00002472 | - | $24,761 |
| Apr-27 2026 | $0.00002479 | $0.0000246 | $0.00002538 | $0.00002522 | $35 | $24,798 |
| Apr-26 2026 | $0.00002516 | $0.00002493 | $0.00002532 | $0.00002494 | $16 | $25,162 |
| Apr-25 2026 | $0.00002497 | $0.00002409 | $0.00002735 | $0.00002728 | $805 | $24,978 |
| Apr-24 2026 | $0.00002728 | $0.00002707 | $0.00002748 | $0.00002743 | $88 | $27,288 |
| Apr-23 2026 | $0.00002747 | $0.00002701 | $0.00002747 | $0.00002739 | $26 | $27,477 |
| Apr-22 2026 | $0.00002746 | $0.00002742 | $0.00002935 | $0.00002868 | $443 | $27,464 |
| Apr-21 2026 | $0.00002852 | $0.00002844 | $0.0000291 | $0.00002863 | $67 | $28,529 |
| Apr-20 2026 | $0.00002862 | $0.00002727 | $0.00002883 | $0.00002727 | $662 | $28,620 |
| Apr-19 2026 | $0.0000272 | $0.00002303 | $0.0000272 | $0.0000234 | $859 | $27,210 |
| Apr-18 2026 | $0.00002342 | $0.00002299 | $0.00002379 | $0.00002299 | $534 | $23,429 |
| Apr-17 2026 | $0.00002317 | $0.00002239 | $0.00002317 | $0.00002262 | $68 | $23,180 |
| Apr-16 2026 | $0.00002264 | $0.00002202 | $0.00002267 | $0.00002214 | - | $22,644 |