時価総額 $2.08T
0.92%
ボリューム24h $84.35B
-20.46%
BTC % 58.058%
-0.29%
ETH % 9.15915%
0.6%
硬貨
34.665
取引所
204
ライブ
Wall St. Bull (WBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wall St. Bull (WBULL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 228 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002608 | $0.00002528 | $0.00002608 | $0.00002593 | $61 | $26,087 |
| May-22 2026 | $0.00002591 | $0.00002591 | $0.00002622 | $0.00002608 | $17 | $25,912 |
| May-21 2026 | $0.00002621 | $0.00002595 | $0.00002635 | $0.00002595 | - | $26,217 |
| May-20 2026 | $0.00002604 | $0.00002572 | $0.00002604 | $0.00002572 | $14 | $26,040 |
| May-19 2026 | $0.00002571 | $0.00002571 | $0.00002635 | $0.00002635 | - | $25,713 |
| May-18 2026 | $0.00002602 | $0.00002602 | $0.00002652 | $0.00002652 | - | $26,027 |
| May-17 2026 | $0.00002673 | $0.00002667 | $0.00002683 | $0.00002674 | - | $26,732 |
| May-16 2026 | $0.00002675 | $0.00002646 | $0.00002714 | $0.00002714 | $46 | $26,752 |
| May-15 2026 | $0.00002714 | $0.00002713 | $0.0000278 | $0.00002751 | $19 | $27,147 |
| May-14 2026 | $0.00002747 | $0.0000272 | $0.00002765 | $0.00002738 | $98 | $27,474 |
| May-13 2026 | $0.00002738 | $0.00002593 | $0.00002821 | $0.00002593 | - | $27,389 |
| May-12 2026 | $0.00002593 | $0.00002543 | $0.00002604 | $0.00002604 | - | $25,931 |
| May-11 2026 | $0.00002578 | $0.00002534 | $0.00002581 | $0.00002575 | $33 | $25,782 |
| May-10 2026 | $0.00002582 | $0.00002518 | $0.00002582 | $0.00002521 | $58 | $25,822 |
| May-09 2026 | $0.00002528 | $0.00002503 | $0.00002543 | $0.00002512 | - | $25,281 |