Market Cap $2.79T
1.4%
Volume 24h $267.80B
-7.04%
BTC % 55.47%
0.3%
ETH % 10.22%
0.48%
Coins
34.512
+7
Exchanges
885
Last update
43 Seconds ago
ProShares Short QQQ Tokenized Stock (Ondo) (PSQon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $28.94 | $28.93 | $29.11 | $29.07 | $773,248 | $16,115 |
| Apr-19 2026 | $29.05 | $29.03 | $29.17 | $29.06 | $779,098 | $15,308 |
| Apr-18 2026 | $29.07 | $29.05 | $29.15 | $29.14 | $768,211 | $15,322 |
| Apr-17 2026 | $29.02 | $28.97 | $29.45 | $29.45 | $778,012 | $15,296 |
| Apr-16 2026 | $29.45 | $29.29 | $29.52 | $29.38 | $783,116 | $13,316 |
| Apr-15 2026 | $29.50 | $29.50 | $30.01 | $29.93 | $783,934 | $14,138 |
| Apr-14 2026 | $29.92 | $29.85 | $30.49 | $30.48 | $779,841 | $12,145 |
| Apr-13 2026 | $30.39 | $30.39 | $30.74 | $30.68 | $784,936 | $13,338 |
| Apr-12 2026 | $30.56 | $30.55 | $30.59 | $30.58 | $769,635 | $12,568 |
| Apr-11 2026 | $30.58 | $30.52 | $30.60 | $30.54 | $769,217 | $12,575 |
| Apr-10 2026 | $30.55 | $30.52 | $30.80 | $30.77 | $785,401 | $12,564 |
| Apr-09 2026 | $30.79 | $30.74 | $30.97 | $30.93 | $786,417 | $22,315 |
| Apr-08 2026 | $30.92 | $30.71 | $31.09 | $31.09 | $795,111 | $25,343 |
| Apr-07 2026 | $31.13 | $31.13 | $32.13 | $31.80 | $786,683 | $22,991 |
| Apr-06 2026 | $31.79 | $31.76 | $31.99 | $31.97 | $799,973 | $28,689 |