時価総額 $2.83T
-0.32%
ボリューム24h $186.82B
5.09%
BTC % 56.47%
-0.39%
ETH % 9.66%
0.51%
硬貨
34.626
+10
取引所
885
最後の更新
3 分 前
ProShares Short QQQ Tokenized Stock (Ondo) (PSQon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $26.61 | $26.35 | $26.65 | $26.38 | $901,340 | $28,770 |
| May-11 2026 | $26.39 | $26.39 | $26.58 | $26.55 | $890,134 | $23,983 |
| May-10 2026 | $26.54 | $26.52 | $26.56 | $26.54 | $876,157 | $22,901 |
| May-09 2026 | $26.55 | $26.50 | $26.57 | $26.50 | $882,733 | $22,908 |
| May-08 2026 | $26.55 | $26.51 | $26.86 | $26.84 | $892,027 | $24,354 |
| May-07 2026 | $26.84 | $26.81 | $27.11 | $27.10 | $889,696 | $23,215 |
| May-06 2026 | $27.08 | $27.03 | $27.41 | $27.35 | $889,296 | $23,240 |
| May-05 2026 | $27.36 | $27.36 | $27.83 | $27.78 | $775,577 | $23,620 |
| May-04 2026 | $27.81 | $27.76 | $27.93 | $27.91 | $772,546 | $24,777 |
| May-03 2026 | $27.93 | $27.85 | $27.93 | $27.90 | $772,545 | $21,683 |
| May-02 2026 | $27.90 | $27.86 | $27.91 | $27.86 | $768,686 | $21,660 |
| May-01 2026 | $27.87 | $27.84 | $28.13 | $28.05 | $779,932 | $21,640 |
| Apr-30 2026 | $28.13 | $28.08 | $28.24 | $28.14 | $778,858 | $21,558 |
| Apr-29 2026 | $28.32 | $28.32 | $28.43 | $28.43 | $774,530 | $20,896 |
| Apr-28 2026 | $28.42 | $28.01 | $28.45 | $28.09 | $781,383 | $16,039 |