Market Cap $2.83T
1.88%
Volume 24h $341.40B
51.49%
BTC % 56.86%
0.28%
ETH % 10.11%
0.09%
Coins
34.574
+9
Exchanges
885
Last update
3 Minutes ago
SolarEdge Technologies Tokenized Stock (Ondo) (SEDGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $42.85 | $42.85 | $42.85 | $42.85 | - | $326 |
| May-02 2026 | $42.85 | $42.85 | $42.85 | $42.85 | - | $326 |
| May-01 2026 | $42.85 | $40.38 | $43.07 | $40.38 | $23,114 | $326 |
| Apr-30 2026 | $40.38 | $40.38 | $40.38 | $40.38 | - | $22,091 |
| Apr-29 2026 | $40.38 | $40.38 | $44.26 | $44.25 | - | $22,091 |
| Apr-28 2026 | $44.26 | $44.26 | $47.38 | $47.36 | $256 | $24,211 |
| Apr-27 2026 | $47.37 | $45.89 | $48.43 | $45.89 | $343 | $26,189 |
| Apr-26 2026 | $45.89 | $45.89 | $45.89 | $45.89 | - | $25,250 |
| Apr-25 2026 | $45.89 | $45.89 | $45.90 | $45.90 | - | $25,250 |
| Apr-24 2026 | $45.90 | $45.78 | $47.37 | $47.37 | $25,268 | $25,253 |
| Apr-23 2026 | $47.36 | $40.55 | $47.62 | $40.55 | $3,012 | $1,009 |
| Apr-22 2026 | $40.55 | $40.55 | $40.56 | $40.56 | - | $2,566 |
| Apr-21 2026 | $40.56 | $39.83 | $42.04 | $39.83 | $21 | $2,566 |
| Apr-20 2026 | $39.83 | $36.64 | $39.84 | $37.82 | $112 | $2,541 |
| Apr-19 2026 | $37.82 | $37.82 | $37.82 | $37.82 | - | $2,519 |