時価総額 $2.58T
0.31%
ボリューム24h $65.16B
-15.2%
BTC % 59.973%
0.07%
ETH % 9.88837%
-0.39%
硬貨
34.665
取引所
883
ライブ
SolarEdge Technologies Tokenized Stock (Ondo) (SEDGon) 履歴価格、日付別ボリュームデータ 米ドル - USD
SolarEdge Technologies Tokenized Stock (Ondo) (SEDGon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 61 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $61.92 | $61.92 | $61.93 | $61.92 | - | $28,536 |
| May-22 2026 | $61.93 | $61.53 | $62.96 | $62.95 | $24,991 | $28,541 |
| May-21 2026 | $62.95 | $56.18 | $63.52 | $56.19 | $286 | $3,608 |
| May-20 2026 | $56.19 | $54.57 | $56.19 | $54.57 | $1,575 | $3,061 |
| May-19 2026 | $54.57 | $51.76 | $55.19 | $55.19 | $65,358 | $20,955 |
| May-18 2026 | $55.19 | $54.59 | $61.73 | $61.73 | $22,805 | $30,014 |
| May-17 2026 | $61.73 | $61.73 | $61.73 | $61.73 | - | $8,174 |
| May-16 2026 | $61.73 | $61.72 | $61.73 | $61.73 | - | $8,174 |
| May-15 2026 | $61.72 | $50.20 | $62.60 | $50.20 | $125,843 | $8,173 |
| May-14 2026 | $50.21 | $42.77 | $50.35 | $42.77 | $62,740 | $64,030 |
| May-13 2026 | $42.77 | $38.61 | $44.15 | $38.61 | $2,639 | $1,099 |
| May-12 2026 | $38.61 | $38.61 | $41.79 | $41.79 | - | $1,333 |
| May-11 2026 | $41.79 | $41.31 | $42.58 | $41.31 | $218 | $1,443 |
| May-10 2026 | $41.31 | $41.31 | $41.31 | $41.31 | - | $1,428 |
| May-09 2026 | $41.31 | $41.31 | $41.32 | $41.31 | - | $1,428 |