時価総額 $2.75T
5.38%
ボリューム24h $307.34B
52.83%
BTC % 55.01%
1.01%
ETH % 10.46%
3.25%
硬貨
34.484
+2
取引所
885
最後の更新
3 分 前
SolarEdge Technologies Tokenized Stock (Ondo) (SEDGon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $40.92 | $40.92 | $40.92 | $40.92 | - | $492 |
| Apr-12 2026 | $40.92 | $40.92 | $40.92 | $40.92 | - | $492 |
| Apr-11 2026 | $40.92 | $40.92 | $40.92 | $40.92 | - | $492 |
| Apr-10 2026 | $40.92 | $40.92 | $41.83 | $41.82 | - | $492 |
| Apr-09 2026 | $41.83 | $41.82 | $44.96 | $43.93 | $158 | $503 |
| Apr-08 2026 | $43.93 | $42.58 | $43.93 | $43.77 | - | $499 |
| Apr-07 2026 | $43.77 | $42.18 | $45.36 | $45.07 | $20 | $498 |
| Apr-06 2026 | $45.07 | $45.02 | $51.80 | $51.80 | $136 | $492 |
| Apr-05 2026 | $51.80 | $51.80 | $51.80 | $51.80 | - | $409 |
| Apr-04 2026 | $51.80 | $51.80 | $51.80 | $51.80 | - | $409 |
| Apr-03 2026 | $51.80 | $51.80 | $51.80 | $51.80 | - | $409 |
| Apr-02 2026 | $51.80 | $51.79 | $51.81 | $51.81 | - | $409 |
| Apr-01 2026 | $51.80 | $51.01 | $52.34 | $51.01 | $49 | $409 |
| Mar-31 2026 | $51.00 | $50.17 | $51.49 | $50.69 | $1,000 | $354 |
| Mar-30 2026 | $50.69 | $50.69 | $50.69 | $50.69 | - | $1,345 |