Cap Mercado $2.76T
-1.38%
Volume 24h $292.26B
35.53%
BTC % 55.83%
0%
ETH % 10.02%
-1.09%
Moedas
34.533
+2
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Elderglade (ELDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00012994 | $0.00012543 | $0.0001435 | $0.00014344 | $2,176 | $29,089 |
| Apr-25 2026 | $0.00014344 | $0.00014163 | $0.00015643 | $0.00014163 | $5,364 | $32,112 |
| Apr-24 2026 | $0.00014154 | $0.00013781 | $0.00014687 | $0.00014687 | $6,020 | $31,687 |
| Apr-23 2026 | $0.00014687 | $0.00013282 | $0.00014689 | $0.00014028 | $2,675 | $32,879 |
| Apr-22 2026 | $0.00013967 | $0.00013925 | $0.00015265 | $0.00015031 | $3,715 | $31,268 |
| Apr-21 2026 | $0.00015031 | $0.00014382 | $0.00015296 | $0.00014383 | $3,549 | $33,649 |
| Apr-20 2026 | $0.00014383 | $0.00014195 | $0.00015284 | $0.00015283 | $1,054 | $32,199 |
| Apr-19 2026 | $0.00015283 | $0.00014713 | $0.00016592 | $0.00014978 | $9,806 | $34,214 |
| Apr-18 2026 | $0.00014976 | $0.0001403 | $0.00015849 | $0.0001403 | $10,186 | $33,526 |
| Apr-17 2026 | $0.00013733 | $0.00013733 | $0.00016375 | $0.00016375 | $10,086 | $30,745 |
| Apr-16 2026 | $0.00016493 | $0.00015592 | $0.00019285 | $0.00015595 | $12,112 | $36,923 |
| Apr-15 2026 | $0.00015594 | $0.00014997 | $0.00019287 | $0.00014997 | $9,411 | $34,911 |
| Apr-14 2026 | $0.00015229 | $0.00013445 | $0.00015376 | $0.00015054 | $9,325 | $34,093 |
| Apr-13 2026 | $0.00015053 | $0.0001307 | $0.00030049 | $0.00028948 | $18,842 | $33,700 |
| Apr-12 2026 | $0.0002633 | $0.00017721 | $0.00027003 | $0.00018436 | $4,003 | $58,943 |