Cap Mercado $2.72T
-1.7%
Volume 24h $128.65B
-1.29%
BTC % 56.59%
0.26%
ETH % 9.39%
-1.06%
Moedas
34.639
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Elderglade (ELDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00010643 | $0.00010596 | $0.00011292 | $0.00011039 | $610 | $25,529 |
| May-16 2026 | $0.00011039 | $0.00011039 | $0.00011593 | $0.00011593 | $763 | $26,480 |
| May-15 2026 | $0.00011593 | $0.00010968 | $0.00012147 | $0.00011045 | $2,859 | $27,808 |
| May-14 2026 | $0.00011045 | $0.00010701 | $0.00012741 | $0.00012741 | $5,314 | $26,495 |
| May-13 2026 | $0.0001274 | $0.00011732 | $0.00013111 | $0.00011732 | $1,668 | $30,560 |
| May-12 2026 | $0.00012101 | $0.00012099 | $0.00012454 | $0.00012454 | $154 | $29,027 |
| May-11 2026 | $0.00012366 | $0.00012364 | $0.00012368 | $0.00012368 | $20 | $29,662 |
| May-10 2026 | $0.00012314 | $0.00012163 | $0.00012323 | $0.00012202 | $257 | $29,537 |
| May-09 2026 | $0.00012202 | $0.00010814 | $0.00012599 | $0.00010814 | $2,304 | $29,270 |
| May-08 2026 | $0.00010814 | $0.00010812 | $0.00011415 | $0.00011146 | $2,536 | $25,939 |
| May-07 2026 | $0.00011146 | $0.00010838 | $0.00011919 | $0.00011189 | $4,008 | $26,736 |
| May-06 2026 | $0.00011195 | $0.00010808 | $0.00014033 | $0.00014033 | $5,783 | $26,853 |
| May-05 2026 | $0.00014033 | $0.00011909 | $0.00014035 | $0.00011909 | $1,248 | $33,661 |
| May-04 2026 | $0.00011909 | $0.00010508 | $0.00012141 | $0.00010515 | $4,102 | $28,567 |
| May-03 2026 | $0.00010514 | $0.00010514 | $0.00011993 | $0.00011969 | $2,011 | $25,220 |