時価総額 $2.20T
0.71%
ボリューム24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
硬貨
34.665
取引所
204
ライブ
Elderglade (ELDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Elderglade (ELDE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 362 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00010875 | $0.00010412 | $0.00010972 | $0.00010762 | $1,944 | $26,085 |
| May-22 2026 | $0.00010893 | $0.00010893 | $0.00011852 | $0.00011852 | $1,990 | $26,129 |
| May-21 2026 | $0.00011643 | $0.00010775 | $0.00011643 | $0.00010873 | $3,567 | $27,929 |
| May-20 2026 | $0.00011059 | $0.00011059 | $0.00011772 | $0.00011772 | $163 | $26,529 |
| May-19 2026 | $0.00012175 | $0.00010068 | $0.00012865 | $0.000101 | $2,210 | $29,205 |
| May-18 2026 | $0.00010104 | $0.00010103 | $0.00011982 | $0.0001195 | $1,048 | $24,237 |
| May-17 2026 | $0.00010643 | $0.00010596 | $0.00011292 | $0.00011039 | $610 | $25,529 |
| May-16 2026 | $0.00011039 | $0.00011039 | $0.00011593 | $0.00011593 | $763 | $26,480 |
| May-15 2026 | $0.00011593 | $0.00010968 | $0.00012147 | $0.00011045 | $2,859 | $27,808 |
| May-14 2026 | $0.00011045 | $0.00010701 | $0.00012741 | $0.00012741 | $5,314 | $26,495 |
| May-13 2026 | $0.0001274 | $0.00011732 | $0.00013111 | $0.00011732 | $1,668 | $30,560 |
| May-12 2026 | $0.00012101 | $0.00012099 | $0.00012454 | $0.00012454 | $154 | $29,027 |
| May-11 2026 | $0.00012366 | $0.00012364 | $0.00012368 | $0.00012368 | $20 | $29,662 |
| May-10 2026 | $0.00012314 | $0.00012163 | $0.00012323 | $0.00012202 | $257 | $29,537 |
| May-09 2026 | $0.00012202 | $0.00010814 | $0.00012599 | $0.00010814 | $2,304 | $29,270 |