Cap Mercado $2.86T
0.16%
Volume 24h $210.88B
45.98%
BTC % 56.53%
-0.05%
ETH % 9.77%
-0.4%
Moedas
34.609
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de 2131KOBUSHIDE (21), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00003601 | $0.00003513 | $0.00003639 | $0.00003603 | $1,225 | $36,012 |
| May-09 2026 | $0.00003603 | $0.00003448 | $0.00003603 | $0.00003468 | $3,700 | $36,028 |
| May-08 2026 | $0.00003468 | $0.00003245 | $0.00003547 | $0.00003358 | $5,422 | $34,684 |
| May-07 2026 | $0.00003363 | $0.00002934 | $0.00003473 | $0.00003315 | $17,734 | $33,629 |
| May-06 2026 | $0.00003325 | $0.00003149 | $0.00003526 | $0.00003194 | $11,874 | $33,249 |
| May-05 2026 | $0.00003332 | $0.00003124 | $0.00003551 | $0.00003551 | $10,162 | $33,326 |
| May-04 2026 | $0.00003554 | $0.00003418 | $0.00004232 | $0.00003696 | $12,898 | $35,537 |
| May-03 2026 | $0.00003698 | $0.0000348 | $0.00004027 | $0.00003535 | $9,161 | $36,980 |
| May-02 2026 | $0.0000363 | $0.00003536 | $0.00004154 | $0.00003536 | $9,756 | $36,300 |
| May-01 2026 | $0.00003579 | $0.00003536 | $0.00003906 | $0.00003853 | $5,044 | $35,793 |
| Apr-30 2026 | $0.00003852 | $0.00003653 | $0.00003936 | $0.00003911 | $7,842 | $38,526 |
| Apr-29 2026 | $0.00003911 | $0.00003835 | $0.00004387 | $0.00004115 | $16,185 | $39,110 |
| Apr-28 2026 | $0.00004097 | $0.0000384 | $0.00004592 | $0.00003842 | $16,926 | $40,970 |
| Apr-27 2026 | $0.00003919 | $0.000037 | $0.00005701 | $0.00005681 | $41,751 | $39,189 |
| Apr-26 2026 | $0.00005335 | $0.00002969 | $0.00010016 | $0.00002969 | $186,488 | $53,354 |