Cap Mercado $2.75T
-0.56%
Volume 24h $284.52B
20.43%
BTC % 55.27%
0.25%
ETH % 10.17%
-0.59%
Moedas
34.505
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 2131KOBUSHIDE (21), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00003104 | $0.00003104 | $0.00003285 | $0.00003136 | $12,005 | $31,045 |
| Apr-18 2026 | $0.00003094 | $0.00003094 | $0.00003612 | $0.00003612 | $9,521 | $30,937 |
| Apr-17 2026 | $0.00003762 | $0.00003762 | $0.0000439 | $0.00004352 | $11,891 | $37,620 |
| Apr-16 2026 | $0.00004375 | $0.00003283 | $0.00004541 | $0.00003469 | $32,431 | $43,749 |
| Apr-15 2026 | $0.00003235 | $0.00002927 | $0.000033 | $0.00003168 | $7,558 | $32,357 |
| Apr-14 2026 | $0.00003134 | $0.00002882 | $0.00003308 | $0.00003299 | $8,646 | $31,341 |
| Apr-13 2026 | $0.0000335 | $0.00003276 | $0.00003823 | $0.0000338 | $15,352 | $33,502 |
| Apr-12 2026 | $0.0000339 | $0.0000339 | $0.00003859 | $0.00003619 | $13,983 | $33,903 |
| Apr-11 2026 | $0.00003608 | $0.00003533 | $0.0000413 | $0.00003651 | $29,178 | $36,084 |
| Apr-10 2026 | $0.0000347 | $0.00003038 | $0.00005183 | $0.00003294 | $79,789 | $34,704 |
| Apr-09 2026 | $0.000033 | $0.00003054 | $0.00003737 | $0.00003162 | $15,736 | $33,000 |
| Apr-08 2026 | $0.00003167 | $0.00003166 | $0.00003317 | $0.00003317 | $7,848 | $31,674 |
| Apr-07 2026 | $0.00003246 | $0.00002976 | $0.00003246 | $0.00003081 | $8,574 | $32,461 |
| Apr-06 2026 | $0.0000309 | $0.0000309 | $0.00003324 | $0.00003206 | $7,191 | $30,899 |
| Apr-05 2026 | $0.00003185 | $0.00003143 | $0.00003468 | $0.00003468 | $4,167 | $31,852 |