Cap Mercado $2.45T
-0.47%
Volume 24h $124.17B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Moedas
27.025
+27
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-18 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
Dec-17 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
Dec-16 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
Dec-15 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
Dec-14 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
Dec-13 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
Dec-12 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
Dec-11 2022 | $0.79622 | $0.789179 | $0.869052 | $0.868868 | - | - |
Dec-10 2022 | $0.868868 | $0.650421 | $0.871309 | $0.650421 | $2 | - |
Dec-09 2022 | $0.650421 | $0.650276 | $0.722596 | $0.72251 | - | - |
Dec-08 2022 | $0.72251 | $0.721335 | $0.79205 | $0.79205 | - | - |
Dec-07 2022 | $0.79205 | $0.79205 | $0.79205 | $0.79205 | - | - |
Dec-06 2022 | $0.79205 | $0.791972 | $0.792897 | $0.792813 | - | - |
Dec-05 2022 | $0.792813 | $0.767584 | $0.843784 | $0.810523 | $2 | - |
Dec-04 2022 | $0.810523 | $0.802698 | $0.815641 | $0.802998 | - | - |