시가총액 $2.56T
2.89%
볼륨 24시간 $98.98B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
| Dec-17 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
| Dec-16 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
| Dec-15 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
| Dec-14 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
| Dec-13 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
| Dec-12 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
| Dec-11 2022 | $0.79622 | $0.789179 | $0.869052 | $0.868868 | - | - |
| Dec-10 2022 | $0.868868 | $0.650421 | $0.871309 | $0.650421 | $2 | - |
| Dec-09 2022 | $0.650421 | $0.650276 | $0.722596 | $0.72251 | - | - |
| Dec-08 2022 | $0.72251 | $0.721335 | $0.79205 | $0.79205 | - | - |
| Dec-07 2022 | $0.79205 | $0.79205 | $0.79205 | $0.79205 | - | - |
| Dec-06 2022 | $0.79205 | $0.791972 | $0.792897 | $0.792813 | - | - |
| Dec-05 2022 | $0.792813 | $0.767584 | $0.843784 | $0.810523 | $2 | - |
| Dec-04 2022 | $0.810523 | $0.802698 | $0.815641 | $0.802998 | - | - |